Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:55 (2023.03.01 - 2023.04.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7587 | Ticks modelled | 373462 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 3052.01 | Gross profit | 6209.81 | Gross loss | -3157.80 |
Profit factor | 1.97 | Expected payoff | 5.51 | ||
Absolute drawdown | 271.51 | Maximal drawdown | 881.37 (8.25%) | Relative drawdown | 8.25% (881.37) |
Total trades | 554 | Short positions (won %) | 265 (49.81%) | Long positions (won %) | 289 (66.44%) |
Profit trades (% of total) | 324 (58.48%) | Loss trades (% of total) | 230 (41.52%) | ||
Largest | profit trade | 29.62 | loss trade | -44.72 | |
Average | profit trade | 19.17 | loss trade | -13.73 | |
Maximum | consecutive wins (profit in money) | 26 (574.98) | consecutive losses (loss in money) | 32 (-734.83) | |
Maximal | consecutive profit (count of wins) | 574.98 (26) | consecutive loss (count of losses) | -734.83 (32) | |
Average | consecutive wins | 8 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 08:00 | sell | 1 | 0.10 | 1.64313 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 08:00 | modify | 1 | 0.10 | 1.64313 | 1.65313 | 1.63913 | ||
3 | 2023.03.01 08:00 | sell | 2 | 0.10 | 1.64343 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 08:00 | modify | 2 | 0.10 | 1.64343 | 1.65343 | 1.63943 | ||
5 | 2023.03.01 08:00 | sell | 3 | 0.10 | 1.64379 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 08:00 | modify | 3 | 0.10 | 1.64379 | 1.65379 | 1.63979 | ||
7 | 2023.03.01 08:03 | sell | 4 | 0.10 | 1.64412 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 08:03 | modify | 4 | 0.10 | 1.64412 | 1.65412 | 1.64012 | ||
9 | 2023.03.01 08:15 | sell | 5 | 0.10 | 1.64274 | 0.00000 | 0.00000 | ||
10 | 2023.03.01 08:15 | modify | 5 | 0.10 | 1.64274 | 1.65274 | 1.63874 | ||
11 | 2023.03.01 08:22 | sell | 6 | 0.10 | 1.64247 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 08:22 | modify | 6 | 0.10 | 1.64247 | 1.65247 | 1.63847 | ||
13 | 2023.03.01 08:26 | sell | 7 | 0.10 | 1.64222 | 0.00000 | 0.00000 | ||
14 | 2023.03.01 08:26 | modify | 7 | 0.10 | 1.64222 | 1.65222 | 1.63822 | ||
15 | 2023.03.01 09:03 | sell | 8 | 0.10 | 1.64191 | 0.00000 | 0.00000 | ||
16 | 2023.03.01 09:03 | modify | 8 | 0.10 | 1.64191 | 1.65191 | 1.63791 | ||
17 | 2023.03.01 09:57 | sell | 9 | 0.10 | 1.64163 | 0.00000 | 0.00000 | ||
18 | 2023.03.01 09:57 | modify | 9 | 0.10 | 1.64163 | 1.65163 | 1.63763 | ||
19 | 2023.03.01 10:00 | sell | 10 | 0.10 | 1.64125 | 0.00000 | 0.00000 | ||
20 | 2023.03.01 10:00 | modify | 10 | 0.10 | 1.64125 | 1.65125 | 1.63725 | ||
21 | 2023.03.01 10:03 | buy | 11 | 0.10 | 1.64144 | 0.00000 | 0.00000 | ||
22 | 2023.03.01 10:03 | modify | 11 | 0.10 | 1.64144 | 1.63144 | 1.64544 | ||
23 | 2023.03.01 10:04 | sell | 12 | 0.10 | 1.64112 | 0.00000 | 0.00000 | ||
24 | 2023.03.01 10:04 | modify | 12 | 0.10 | 1.64112 | 1.65112 | 1.63712 | ||
25 | 2023.03.01 10:09 | buy | 13 | 0.10 | 1.64110 | 0.00000 | 0.00000 | ||
26 | 2023.03.01 10:09 | modify | 13 | 0.10 | 1.64110 | 1.63110 | 1.64510 | ||
27 | 2023.03.01 10:09 | buy | 14 | 0.10 | 1.64079 | 0.00000 | 0.00000 | ||
28 | 2023.03.01 10:09 | modify | 14 | 0.10 | 1.64079 | 1.63079 | 1.64479 | ||
29 | 2023.03.01 10:10 | buy | 15 | 0.10 | 1.64071 | 0.00000 | 0.00000 | ||
30 | 2023.03.01 10:10 | modify | 15 | 0.10 | 1.64071 | 1.63071 | 1.64471 | ||
31 | 2023.03.01 10:10 | buy | 16 | 0.10 | 1.64038 | 0.00000 | 0.00000 | ||
32 | 2023.03.01 10:10 | modify | 16 | 0.10 | 1.64038 | 1.63038 | 1.64438 | ||
33 | 2023.03.01 10:11 | t/p | 4 | 0.10 | 1.64012 | 1.65412 | 1.64012 | 29.62 | 10029.62 |
34 | 2023.03.01 10:11 | t/p | 3 | 0.10 | 1.63979 | 1.65379 | 1.63979 | 29.61 | 10059.23 |
35 | 2023.03.01 10:11 | buy | 17 | 0.10 | 1.63971 | 0.00000 | 0.00000 | ||
36 | 2023.03.01 10:11 | modify | 17 | 0.10 | 1.63971 | 1.62971 | 1.64371 | ||
37 | 2023.03.01 10:11 | buy | 18 | 0.10 | 1.64012 | 0.00000 | 0.00000 | ||
38 | 2023.03.01 10:11 | modify | 18 | 0.10 | 1.64012 | 1.63012 | 1.64412 | ||
39 | 2023.03.01 10:30 | t/p | 2 | 0.10 | 1.63943 | 1.65343 | 1.63943 | 29.62 | 10088.85 |
40 | 2023.03.01 10:30 | buy | 19 | 0.10 | 1.63940 | 0.00000 | 0.00000 | ||
41 | 2023.03.01 10:30 | modify | 19 | 0.10 | 1.63940 | 1.62940 | 1.64340 | ||
42 | 2023.03.01 10:30 | t/p | 1 | 0.10 | 1.63913 | 1.65313 | 1.63913 | 29.62 | 10118.47 |
43 | 2023.03.01 10:30 | buy | 20 | 0.10 | 1.63911 | 0.00000 | 0.00000 | ||
44 | 2023.03.01 10:30 | modify | 20 | 0.10 | 1.63911 | 1.62911 | 1.64311 | ||
45 | 2023.03.01 10:30 | t/p | 5 | 0.10 | 1.63874 | 1.65274 | 1.63874 | 29.62 | 10148.09 |
46 | 2023.03.01 10:30 | buy | 21 | 0.10 | 1.63872 | 0.00000 | 0.00000 | ||
47 | 2023.03.01 10:30 | modify | 21 | 0.10 | 1.63872 | 1.62872 | 1.64272 | ||
48 | 2023.03.01 10:31 | buy | 22 | 0.10 | 1.63848 | 0.00000 | 0.00000 | ||
49 | 2023.03.01 10:31 | modify | 22 | 0.10 | 1.63848 | 1.62848 | 1.64248 | ||
50 | 2023.03.01 10:31 | t/p | 6 | 0.10 | 1.63847 | 1.65247 | 1.63847 | 29.62 | 10177.71 |
51 | 2023.03.01 10:31 | t/p | 7 | 0.10 | 1.63822 | 1.65222 | 1.63822 | 29.62 | 10207.33 |
52 | 2023.03.01 10:31 | buy | 23 | 0.10 | 1.63820 | 0.00000 | 0.00000 | ||
53 | 2023.03.01 10:31 | modify | 23 | 0.10 | 1.63820 | 1.62820 | 1.64220 | ||
54 | 2023.03.01 10:31 | t/p | 8 | 0.10 | 1.63791 | 1.65191 | 1.63791 | 29.61 | 10236.94 |
55 | 2023.03.01 10:31 | buy | 24 | 0.10 | 1.63784 | 0.00000 | 0.00000 | ||
56 | 2023.03.01 10:31 | modify | 24 | 0.10 | 1.63784 | 1.62784 | 1.64184 | ||
57 | 2023.03.01 10:33 | t/p | 9 | 0.10 | 1.63763 | 1.65163 | 1.63763 | 29.61 | 10266.55 |
58 | 2023.03.01 10:33 | buy | 25 | 0.10 | 1.63758 | 0.00000 | 0.00000 | ||
59 | 2023.03.01 10:33 | modify | 25 | 0.10 | 1.63758 | 1.62758 | 1.64158 | ||
60 | 2023.03.01 10:33 | buy | 26 | 0.10 | 1.63732 | 0.00000 | 0.00000 | ||
61 | 2023.03.01 10:33 | modify | 26 | 0.10 | 1.63732 | 1.62732 | 1.64132 | ||
62 | 2023.03.01 10:33 | t/p | 10 | 0.10 | 1.63725 | 1.65125 | 1.63725 | 29.62 | 10296.17 |
63 | 2023.03.01 10:33 | t/p | 12 | 0.10 | 1.63712 | 1.65112 | 1.63712 | 29.61 | 10325.78 |
64 | 2023.03.01 10:33 | buy | 27 | 0.10 | 1.63697 | 0.00000 | 0.00000 | ||
65 | 2023.03.01 10:33 | modify | 27 | 0.10 | 1.63697 | 1.62697 | 1.64097 | ||
66 | 2023.03.01 10:34 | buy | 28 | 0.10 | 1.63672 | 0.00000 | 0.00000 | ||
67 | 2023.03.01 10:34 | modify | 28 | 0.10 | 1.63672 | 1.62672 | 1.64072 | ||
68 | 2023.03.01 10:40 | buy | 29 | 0.10 | 1.63631 | 0.00000 | 0.00000 | ||
69 | 2023.03.01 10:40 | modify | 29 | 0.10 | 1.63631 | 1.62631 | 1.64031 | ||
70 | 2023.03.01 10:43 | buy | 30 | 0.10 | 1.63624 | 0.00000 | 0.00000 | ||
71 | 2023.03.01 10:43 | modify | 30 | 0.10 | 1.63624 | 1.62624 | 1.64024 | ||
72 | 2023.03.01 10:44 | buy | 31 | 0.10 | 1.63573 | 0.00000 | 0.00000 | ||
73 | 2023.03.01 10:44 | modify | 31 | 0.10 | 1.63573 | 1.62573 | 1.63973 | ||
74 | 2023.03.01 10:45 | buy | 32 | 0.10 | 1.63553 | 0.00000 | 0.00000 | ||
75 | 2023.03.01 10:45 | modify | 32 | 0.10 | 1.63553 | 1.62553 | 1.63953 | ||
76 | 2023.03.01 10:46 | buy | 33 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
77 | 2023.03.01 10:46 | modify | 33 | 0.10 | 1.63523 | 1.62523 | 1.63923 | ||
78 | 2023.03.01 12:25 | t/p | 33 | 0.10 | 1.63923 | 1.62523 | 1.63923 | 29.62 | 10355.40 |
79 | 2023.03.01 12:27 | t/p | 32 | 0.10 | 1.63953 | 1.62553 | 1.63953 | 29.62 | 10385.02 |
80 | 2023.03.01 12:27 | close | 31 | 0.10 | 1.63956 | 1.62573 | 1.63973 | 28.36 | 10413.38 |
81 | 2023.03.01 12:27 | close | 30 | 0.10 | 1.63956 | 1.62624 | 1.64024 | 24.58 | 10437.96 |
82 | 2023.03.01 12:27 | close | 29 | 0.10 | 1.63956 | 1.62631 | 1.64031 | 24.06 | 10462.02 |
83 | 2023.03.01 12:27 | close | 28 | 0.10 | 1.63956 | 1.62672 | 1.64072 | 21.03 | 10483.05 |
84 | 2023.03.01 12:27 | close | 27 | 0.10 | 1.63956 | 1.62697 | 1.64097 | 19.17 | 10502.22 |
85 | 2023.03.01 12:27 | close | 26 | 0.10 | 1.63956 | 1.62732 | 1.64132 | 16.58 | 10518.80 |
86 | 2023.03.01 12:27 | close | 25 | 0.10 | 1.63956 | 1.62758 | 1.64158 | 14.66 | 10533.46 |
87 | 2023.03.01 12:27 | close | 24 | 0.10 | 1.63956 | 1.62784 | 1.64184 | 12.73 | 10546.19 |
88 | 2023.03.01 12:27 | close | 23 | 0.10 | 1.63956 | 1.62820 | 1.64220 | 10.07 | 10556.26 |
89 | 2023.03.01 12:27 | close | 22 | 0.10 | 1.63956 | 1.62848 | 1.64248 | 7.99 | 10564.25 |
90 | 2023.03.01 12:27 | close | 21 | 0.10 | 1.63956 | 1.62872 | 1.64272 | 6.22 | 10570.47 |
91 | 2023.03.01 12:27 | close | 20 | 0.10 | 1.63956 | 1.62911 | 1.64311 | 3.33 | 10573.80 |
92 | 2023.03.01 12:27 | close | 19 | 0.10 | 1.63956 | 1.62940 | 1.64340 | 1.18 | 10574.98 |
93 | 2023.03.01 12:27 | close | 18 | 0.10 | 1.63956 | 1.63012 | 1.64412 | -4.15 | 10570.83 |
94 | 2023.03.01 12:27 | close | 17 | 0.10 | 1.63956 | 1.62971 | 1.64371 | -1.11 | 10569.72 |
95 | 2023.03.01 12:27 | close | 16 | 0.10 | 1.63956 | 1.63038 | 1.64438 | -6.07 | 10563.65 |
96 | 2023.03.01 12:27 | close | 15 | 0.10 | 1.63956 | 1.63071 | 1.64471 | -8.52 | 10555.13 |
97 | 2023.03.01 12:27 | close | 14 | 0.10 | 1.63956 | 1.63079 | 1.64479 | -9.11 | 10546.02 |
98 | 2023.03.01 12:27 | close | 13 | 0.10 | 1.63956 | 1.63110 | 1.64510 | -11.41 | 10534.61 |
99 | 2023.03.01 12:27 | close | 11 | 0.10 | 1.63956 | 1.63144 | 1.64544 | -13.92 | 10520.69 |
100 | 2023.03.02 08:00 | buy | 34 | 0.10 | 1.63259 | 0.00000 | 0.00000 | ||
101 | 2023.03.02 08:00 | modify | 34 | 0.10 | 1.63259 | 1.62259 | 1.63659 | ||
102 | 2023.03.02 08:00 | buy | 35 | 0.10 | 1.63227 | 0.00000 | 0.00000 | ||
103 | 2023.03.02 08:00 | modify | 35 | 0.10 | 1.63227 | 1.62227 | 1.63627 | ||
104 | 2023.03.02 08:00 | buy | 36 | 0.10 | 1.63203 | 0.00000 | 0.00000 | ||
105 | 2023.03.02 08:00 | modify | 36 | 0.10 | 1.63203 | 1.62203 | 1.63603 | ||
106 | 2023.03.02 08:03 | buy | 37 | 0.10 | 1.63169 | 0.00000 | 0.00000 | ||
107 | 2023.03.02 08:03 | modify | 37 | 0.10 | 1.63169 | 1.62169 | 1.63569 | ||
108 | 2023.03.02 08:03 | buy | 38 | 0.10 | 1.63138 | 0.00000 | 0.00000 | ||
109 | 2023.03.02 08:03 | modify | 38 | 0.10 | 1.63138 | 1.62138 | 1.63538 | ||
110 | 2023.03.02 08:05 | buy | 39 | 0.10 | 1.63106 | 0.00000 | 0.00000 | ||
111 | 2023.03.02 08:05 | modify | 39 | 0.10 | 1.63106 | 1.62106 | 1.63506 | ||
112 | 2023.03.02 08:06 | buy | 40 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
113 | 2023.03.02 08:06 | modify | 40 | 0.10 | 1.63076 | 1.62076 | 1.63476 | ||
114 | 2023.03.02 08:08 | buy | 41 | 0.10 | 1.63049 | 0.00000 | 0.00000 | ||
115 | 2023.03.02 08:08 | modify | 41 | 0.10 | 1.63049 | 1.62049 | 1.63449 | ||
116 | 2023.03.02 08:11 | buy | 42 | 0.10 | 1.63010 | 0.00000 | 0.00000 | ||
117 | 2023.03.02 08:11 | modify | 42 | 0.10 | 1.63010 | 1.62010 | 1.63410 | ||
118 | 2023.03.02 08:12 | buy | 43 | 0.10 | 1.62985 | 0.00000 | 0.00000 | ||
119 | 2023.03.02 08:12 | modify | 43 | 0.10 | 1.62985 | 1.61985 | 1.63385 | ||
120 | 2023.03.02 09:09 | sell | 44 | 0.10 | 1.63252 | 0.00000 | 0.00000 | ||
121 | 2023.03.02 09:09 | modify | 44 | 0.10 | 1.63252 | 1.64252 | 1.62852 | ||
122 | 2023.03.02 09:09 | sell | 45 | 0.10 | 1.63280 | 0.00000 | 0.00000 | ||
123 | 2023.03.02 09:09 | modify | 45 | 0.10 | 1.63280 | 1.64280 | 1.62880 | ||
124 | 2023.03.02 09:14 | sell | 46 | 0.10 | 1.63309 | 0.00000 | 0.00000 | ||
125 | 2023.03.02 09:14 | modify | 46 | 0.10 | 1.63309 | 1.64309 | 1.62909 | ||
126 | 2023.03.02 09:19 | sell | 47 | 0.10 | 1.63208 | 0.00000 | 0.00000 | ||
127 | 2023.03.02 09:19 | modify | 47 | 0.10 | 1.63208 | 1.64208 | 1.62808 | ||
128 | 2023.03.02 09:36 | sell | 48 | 0.10 | 1.63193 | 0.00000 | 0.00000 | ||
129 | 2023.03.02 09:36 | modify | 48 | 0.10 | 1.63193 | 1.64193 | 1.62793 | ||
130 | 2023.03.02 09:58 | buy | 49 | 0.10 | 1.62950 | 0.00000 | 0.00000 | ||
131 | 2023.03.02 09:58 | modify | 49 | 0.10 | 1.62950 | 1.61950 | 1.63350 | ||
132 | 2023.03.02 10:46 | buy | 50 | 0.10 | 1.62929 | 0.00000 | 0.00000 | ||
133 | 2023.03.02 10:46 | modify | 50 | 0.10 | 1.62929 | 1.61929 | 1.63329 | ||
134 | 2023.03.02 10:57 | t/p | 46 | 0.10 | 1.62909 | 1.64309 | 1.62909 | 29.61 | 10550.30 |
135 | 2023.03.02 11:38 | sell | 51 | 0.10 | 1.63093 | 0.00000 | 0.00000 | ||
136 | 2023.03.02 11:38 | modify | 51 | 0.10 | 1.63093 | 1.64093 | 1.62693 | ||
137 | 2023.03.02 11:50 | sell | 52 | 0.10 | 1.63120 | 0.00000 | 0.00000 | ||
138 | 2023.03.02 11:50 | modify | 52 | 0.10 | 1.63120 | 1.64120 | 1.62720 | ||
139 | 2023.03.02 12:00 | sell | 53 | 0.10 | 1.63058 | 0.00000 | 0.00000 | ||
140 | 2023.03.02 12:00 | modify | 53 | 0.10 | 1.63058 | 1.64058 | 1.62658 | ||
141 | 2023.03.02 12:27 | sell | 54 | 0.10 | 1.63160 | 0.00000 | 0.00000 | ||
142 | 2023.03.02 12:27 | modify | 54 | 0.10 | 1.63160 | 1.64160 | 1.62760 | ||
143 | 2023.03.02 12:50 | buy | 55 | 0.10 | 1.62889 | 0.00000 | 0.00000 | ||
144 | 2023.03.02 12:50 | modify | 55 | 0.10 | 1.62889 | 1.61889 | 1.63289 | ||
145 | 2023.03.02 12:50 | t/p | 45 | 0.10 | 1.62880 | 1.64280 | 1.62880 | 29.62 | 10579.92 |
146 | 2023.03.02 12:51 | t/p | 44 | 0.10 | 1.62852 | 1.64252 | 1.62852 | 29.61 | 10609.53 |
147 | 2023.03.02 12:51 | t/p | 47 | 0.10 | 1.62808 | 1.64208 | 1.62808 | 29.62 | 10639.15 |
148 | 2023.03.02 12:51 | t/p | 48 | 0.10 | 1.62793 | 1.64193 | 1.62793 | 29.62 | 10668.77 |
149 | 2023.03.02 12:51 | buy | 56 | 0.10 | 1.62773 | 0.00000 | 0.00000 | ||
150 | 2023.03.02 12:51 | modify | 56 | 0.10 | 1.62773 | 1.61773 | 1.63173 | ||
151 | 2023.03.02 12:51 | buy | 57 | 0.10 | 1.62812 | 0.00000 | 0.00000 | ||
152 | 2023.03.02 12:51 | modify | 57 | 0.10 | 1.62812 | 1.61812 | 1.63212 | ||
153 | 2023.03.02 12:57 | t/p | 54 | 0.10 | 1.62760 | 1.64160 | 1.62760 | 29.61 | 10698.38 |
154 | 2023.03.02 12:59 | buy | 58 | 0.10 | 1.62758 | 0.00000 | 0.00000 | ||
155 | 2023.03.02 12:59 | modify | 58 | 0.10 | 1.62758 | 1.61758 | 1.63158 | ||
156 | 2023.03.02 13:00 | close | 58 | 0.10 | 1.62697 | 1.61758 | 1.63158 | -4.52 | 10693.86 |
157 | 2023.03.02 13:00 | close | 57 | 0.10 | 1.62697 | 1.61812 | 1.63212 | -8.52 | 10685.34 |
158 | 2023.03.02 13:00 | close | 56 | 0.10 | 1.62697 | 1.61773 | 1.63173 | -5.63 | 10679.71 |
159 | 2023.03.02 13:00 | close | 55 | 0.10 | 1.62697 | 1.61889 | 1.63289 | -14.22 | 10665.49 |
160 | 2023.03.02 13:00 | close | 53 | 0.10 | 1.62747 | 1.64058 | 1.62658 | 23.02 | 10688.51 |
161 | 2023.03.02 13:00 | close | 52 | 0.10 | 1.62747 | 1.64120 | 1.62720 | 27.61 | 10716.12 |
162 | 2023.03.02 13:00 | close | 51 | 0.10 | 1.62747 | 1.64093 | 1.62693 | 25.61 | 10741.73 |
163 | 2023.03.02 13:00 | close | 50 | 0.10 | 1.62697 | 1.61929 | 1.63329 | -17.18 | 10724.55 |
164 | 2023.03.02 13:00 | close | 49 | 0.10 | 1.62697 | 1.61950 | 1.63350 | -18.73 | 10705.82 |
165 | 2023.03.02 13:00 | close | 43 | 0.10 | 1.62697 | 1.61985 | 1.63385 | -21.33 | 10684.49 |
166 | 2023.03.02 13:00 | close | 42 | 0.10 | 1.62697 | 1.62010 | 1.63410 | -23.18 | 10661.31 |
167 | 2023.03.02 13:00 | close | 41 | 0.10 | 1.62697 | 1.62049 | 1.63449 | -26.07 | 10635.24 |
168 | 2023.03.02 13:00 | close | 40 | 0.10 | 1.62697 | 1.62076 | 1.63476 | -28.06 | 10607.18 |
169 | 2023.03.02 13:00 | close | 39 | 0.10 | 1.62697 | 1.62106 | 1.63506 | -30.29 | 10576.89 |
170 | 2023.03.02 13:00 | close | 38 | 0.10 | 1.62697 | 1.62138 | 1.63538 | -32.66 | 10544.23 |
171 | 2023.03.02 13:00 | close | 37 | 0.10 | 1.62697 | 1.62169 | 1.63569 | -34.95 | 10509.28 |
172 | 2023.03.02 13:00 | close | 36 | 0.10 | 1.62697 | 1.62203 | 1.63603 | -37.47 | 10471.81 |
173 | 2023.03.02 13:00 | close | 35 | 0.10 | 1.62697 | 1.62227 | 1.63627 | -39.24 | 10432.57 |
174 | 2023.03.02 13:00 | close | 34 | 0.10 | 1.62697 | 1.62259 | 1.63659 | -41.61 | 10390.96 |
175 | 2023.03.03 08:00 | buy | 59 | 0.10 | 1.62592 | 0.00000 | 0.00000 | ||
176 | 2023.03.03 08:00 | modify | 59 | 0.10 | 1.62592 | 1.61592 | 1.62992 | ||
177 | 2023.03.03 08:00 | sell | 60 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
178 | 2023.03.03 08:00 | modify | 60 | 0.10 | 1.62583 | 1.63583 | 1.62183 | ||
179 | 2023.03.03 08:00 | sell | 61 | 0.10 | 1.62607 | 0.00000 | 0.00000 | ||
180 | 2023.03.03 08:00 | modify | 61 | 0.10 | 1.62607 | 1.63607 | 1.62207 | ||
181 | 2023.03.03 08:00 | sell | 62 | 0.10 | 1.62632 | 0.00000 | 0.00000 | ||
182 | 2023.03.03 08:00 | modify | 62 | 0.10 | 1.62632 | 1.63632 | 1.62232 | ||
183 | 2023.03.03 08:02 | buy | 63 | 0.10 | 1.62610 | 0.00000 | 0.00000 | ||
184 | 2023.03.03 08:02 | modify | 63 | 0.10 | 1.62610 | 1.61610 | 1.63010 | ||
185 | 2023.03.03 08:08 | buy | 64 | 0.10 | 1.62564 | 0.00000 | 0.00000 | ||
186 | 2023.03.03 08:08 | modify | 64 | 0.10 | 1.62564 | 1.61564 | 1.62964 | ||
187 | 2023.03.03 08:42 | buy | 65 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
188 | 2023.03.03 08:42 | modify | 65 | 0.10 | 1.62640 | 1.61640 | 1.63040 | ||
189 | 2023.03.03 08:49 | buy | 66 | 0.10 | 1.62526 | 0.00000 | 0.00000 | ||
190 | 2023.03.03 08:49 | modify | 66 | 0.10 | 1.62526 | 1.61526 | 1.62926 | ||
191 | 2023.03.03 08:51 | buy | 67 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
192 | 2023.03.03 08:51 | modify | 67 | 0.10 | 1.62490 | 1.61490 | 1.62890 | ||
193 | 2023.03.03 08:51 | buy | 68 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
194 | 2023.03.03 08:51 | modify | 68 | 0.10 | 1.62467 | 1.61467 | 1.62867 | ||
195 | 2023.03.03 10:16 | sell | 69 | 0.10 | 1.62665 | 0.00000 | 0.00000 | ||
196 | 2023.03.03 10:16 | modify | 69 | 0.10 | 1.62665 | 1.63665 | 1.62265 | ||
197 | 2023.03.03 10:19 | sell | 70 | 0.10 | 1.62696 | 0.00000 | 0.00000 | ||
198 | 2023.03.03 10:19 | modify | 70 | 0.10 | 1.62696 | 1.63696 | 1.62296 | ||
199 | 2023.03.03 10:26 | sell | 71 | 0.10 | 1.62722 | 0.00000 | 0.00000 | ||
200 | 2023.03.03 10:26 | modify | 71 | 0.10 | 1.62722 | 1.63722 | 1.62322 | ||
201 | 2023.03.03 10:28 | sell | 72 | 0.10 | 1.62758 | 0.00000 | 0.00000 | ||
202 | 2023.03.03 10:28 | modify | 72 | 0.10 | 1.62758 | 1.63758 | 1.62358 | ||
203 | 2023.03.03 10:33 | sell | 73 | 0.10 | 1.62782 | 0.00000 | 0.00000 | ||
204 | 2023.03.03 10:33 | modify | 73 | 0.10 | 1.62782 | 1.63782 | 1.62382 | ||
205 | 2023.03.03 11:37 | sell | 74 | 0.10 | 1.62812 | 0.00000 | 0.00000 | ||
206 | 2023.03.03 11:37 | modify | 74 | 0.10 | 1.62812 | 1.63812 | 1.62412 | ||
207 | 2023.03.03 11:39 | sell | 75 | 0.10 | 1.62842 | 0.00000 | 0.00000 | ||
208 | 2023.03.03 11:39 | modify | 75 | 0.10 | 1.62842 | 1.63842 | 1.62442 | ||
209 | 2023.03.03 11:48 | t/p | 68 | 0.10 | 1.62867 | 1.61467 | 1.62867 | 29.62 | 10420.58 |
210 | 2023.03.03 11:49 | sell | 76 | 0.10 | 1.62872 | 0.00000 | 0.00000 | ||
211 | 2023.03.03 11:49 | modify | 76 | 0.10 | 1.62872 | 1.63872 | 1.62472 | ||
212 | 2023.03.03 12:00 | t/p | 67 | 0.10 | 1.62890 | 1.61490 | 1.62890 | 29.62 | 10450.20 |
213 | 2023.03.03 12:01 | sell | 77 | 0.10 | 1.62916 | 0.00000 | 0.00000 | ||
214 | 2023.03.03 12:01 | modify | 77 | 0.10 | 1.62916 | 1.63916 | 1.62516 | ||
215 | 2023.03.03 12:01 | t/p | 66 | 0.10 | 1.62926 | 1.61526 | 1.62926 | 29.62 | 10479.82 |
216 | 2023.03.03 12:01 | sell | 78 | 0.10 | 1.62932 | 0.00000 | 0.00000 | ||
217 | 2023.03.03 12:01 | modify | 78 | 0.10 | 1.62932 | 1.63932 | 1.62532 | ||
218 | 2023.03.03 12:33 | t/p | 64 | 0.10 | 1.62964 | 1.61564 | 1.62964 | 29.62 | 10509.44 |
219 | 2023.03.03 12:33 | sell | 79 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
220 | 2023.03.03 12:33 | modify | 79 | 0.10 | 1.62970 | 1.63970 | 1.62570 | ||
221 | 2023.03.03 12:58 | t/p | 59 | 0.10 | 1.62992 | 1.61592 | 1.62992 | 29.61 | 10539.05 |
222 | 2023.03.03 12:58 | sell | 80 | 0.10 | 1.62992 | 0.00000 | 0.00000 | ||
223 | 2023.03.03 12:58 | modify | 80 | 0.10 | 1.62992 | 1.63992 | 1.62592 | ||
224 | 2023.03.03 12:59 | t/p | 63 | 0.10 | 1.63010 | 1.61610 | 1.63010 | 29.62 | 10568.67 |
225 | 2023.03.03 12:59 | sell | 81 | 0.10 | 1.63025 | 0.00000 | 0.00000 | ||
226 | 2023.03.03 12:59 | modify | 81 | 0.10 | 1.63025 | 1.64025 | 1.62625 | ||
227 | 2023.03.03 13:00 | close | 81 | 0.10 | 1.63054 | 1.64025 | 1.62625 | -2.14 | 10566.53 |
228 | 2023.03.03 13:00 | close | 80 | 0.10 | 1.63054 | 1.63992 | 1.62592 | -4.59 | 10561.94 |
229 | 2023.03.03 13:00 | close | 79 | 0.10 | 1.63054 | 1.63970 | 1.62570 | -6.21 | 10555.73 |
230 | 2023.03.03 13:00 | close | 78 | 0.10 | 1.63054 | 1.63932 | 1.62532 | -9.03 | 10546.70 |
231 | 2023.03.03 13:00 | close | 77 | 0.10 | 1.63054 | 1.63916 | 1.62516 | -10.21 | 10536.49 |
232 | 2023.03.03 13:00 | close | 76 | 0.10 | 1.63054 | 1.63872 | 1.62472 | -13.47 | 10523.02 |
233 | 2023.03.03 13:00 | close | 75 | 0.10 | 1.63054 | 1.63842 | 1.62442 | -15.69 | 10507.33 |
234 | 2023.03.03 13:00 | close | 74 | 0.10 | 1.63054 | 1.63812 | 1.62412 | -17.91 | 10489.42 |
235 | 2023.03.03 13:00 | close | 73 | 0.10 | 1.63054 | 1.63782 | 1.62382 | -20.13 | 10469.29 |
236 | 2023.03.03 13:00 | close | 72 | 0.10 | 1.63054 | 1.63758 | 1.62358 | -21.91 | 10447.38 |
237 | 2023.03.03 13:00 | close | 71 | 0.10 | 1.63054 | 1.63722 | 1.62322 | -24.58 | 10422.80 |
238 | 2023.03.03 13:00 | close | 70 | 0.10 | 1.63054 | 1.63696 | 1.62296 | -26.50 | 10396.30 |
239 | 2023.03.03 13:00 | close | 69 | 0.10 | 1.63054 | 1.63665 | 1.62265 | -28.80 | 10367.50 |
240 | 2023.03.03 13:00 | close | 65 | 0.10 | 1.63004 | 1.61640 | 1.63040 | 26.95 | 10394.45 |
241 | 2023.03.03 13:00 | close | 62 | 0.10 | 1.63054 | 1.63632 | 1.62232 | -31.24 | 10363.21 |
242 | 2023.03.03 13:00 | close | 61 | 0.10 | 1.63054 | 1.63607 | 1.62207 | -33.09 | 10330.12 |
243 | 2023.03.03 13:00 | close | 60 | 0.10 | 1.63054 | 1.63583 | 1.62183 | -34.87 | 10295.25 |
244 | 2023.03.06 08:00 | buy | 82 | 0.10 | 1.63572 | 0.00000 | 0.00000 | ||
245 | 2023.03.06 08:00 | modify | 82 | 0.10 | 1.63572 | 1.62572 | 1.63972 | ||
246 | 2023.03.06 08:00 | buy | 83 | 0.10 | 1.63614 | 0.00000 | 0.00000 | ||
247 | 2023.03.06 08:00 | modify | 83 | 0.10 | 1.63614 | 1.62614 | 1.64014 | ||
248 | 2023.03.06 08:04 | buy | 84 | 0.10 | 1.63636 | 0.00000 | 0.00000 | ||
249 | 2023.03.06 08:04 | modify | 84 | 0.10 | 1.63636 | 1.62636 | 1.64036 | ||
250 | 2023.03.06 08:10 | buy | 85 | 0.10 | 1.63669 | 0.00000 | 0.00000 | ||
251 | 2023.03.06 08:10 | modify | 85 | 0.10 | 1.63669 | 1.62669 | 1.64069 | ||
252 | 2023.03.06 08:14 | sell | 86 | 0.10 | 1.63642 | 0.00000 | 0.00000 | ||
253 | 2023.03.06 08:14 | modify | 86 | 0.10 | 1.63642 | 1.64642 | 1.63242 | ||
254 | 2023.03.06 08:33 | buy | 87 | 0.10 | 1.63528 | 0.00000 | 0.00000 | ||
255 | 2023.03.06 08:33 | modify | 87 | 0.10 | 1.63528 | 1.62528 | 1.63928 | ||
256 | 2023.03.06 08:33 | buy | 88 | 0.10 | 1.63500 | 0.00000 | 0.00000 | ||
257 | 2023.03.06 08:33 | modify | 88 | 0.10 | 1.63500 | 1.62500 | 1.63900 | ||
258 | 2023.03.06 08:37 | buy | 89 | 0.10 | 1.63470 | 0.00000 | 0.00000 | ||
259 | 2023.03.06 08:37 | modify | 89 | 0.10 | 1.63470 | 1.62470 | 1.63870 | ||
260 | 2023.03.06 08:53 | buy | 90 | 0.10 | 1.63452 | 0.00000 | 0.00000 | ||
261 | 2023.03.06 08:53 | modify | 90 | 0.10 | 1.63452 | 1.62452 | 1.63852 | ||
262 | 2023.03.06 09:34 | sell | 91 | 0.10 | 1.63593 | 0.00000 | 0.00000 | ||
263 | 2023.03.06 09:34 | modify | 91 | 0.10 | 1.63593 | 1.64593 | 1.63193 | ||
264 | 2023.03.06 09:46 | sell | 92 | 0.10 | 1.63621 | 0.00000 | 0.00000 | ||
265 | 2023.03.06 09:46 | modify | 92 | 0.10 | 1.63621 | 1.64621 | 1.63221 | ||
266 | 2023.03.06 10:41 | buy | 93 | 0.10 | 1.63418 | 0.00000 | 0.00000 | ||
267 | 2023.03.06 10:41 | modify | 93 | 0.10 | 1.63418 | 1.62418 | 1.63818 | ||
268 | 2023.03.06 10:51 | buy | 94 | 0.10 | 1.63392 | 0.00000 | 0.00000 | ||
269 | 2023.03.06 10:51 | modify | 94 | 0.10 | 1.63392 | 1.62392 | 1.63792 | ||
270 | 2023.03.06 10:53 | buy | 95 | 0.10 | 1.63358 | 0.00000 | 0.00000 | ||
271 | 2023.03.06 10:53 | modify | 95 | 0.10 | 1.63358 | 1.62358 | 1.63758 | ||
272 | 2023.03.06 10:55 | buy | 96 | 0.10 | 1.63332 | 0.00000 | 0.00000 | ||
273 | 2023.03.06 10:55 | modify | 96 | 0.10 | 1.63332 | 1.62332 | 1.63732 | ||
274 | 2023.03.06 12:10 | sell | 97 | 0.10 | 1.63525 | 0.00000 | 0.00000 | ||
275 | 2023.03.06 12:10 | modify | 97 | 0.10 | 1.63525 | 1.64525 | 1.63125 | ||
276 | 2023.03.06 12:18 | sell | 98 | 0.10 | 1.63555 | 0.00000 | 0.00000 | ||
277 | 2023.03.06 12:18 | modify | 98 | 0.10 | 1.63555 | 1.64555 | 1.63155 | ||
278 | 2023.03.06 13:00 | close | 98 | 0.10 | 1.63553 | 1.64555 | 1.63155 | 0.15 | 10295.40 |
279 | 2023.03.06 13:00 | close | 97 | 0.10 | 1.63553 | 1.64525 | 1.63125 | -2.07 | 10293.33 |
280 | 2023.03.06 13:00 | close | 96 | 0.10 | 1.63503 | 1.62332 | 1.63732 | 12.66 | 10305.99 |
281 | 2023.03.06 13:00 | close | 95 | 0.10 | 1.63503 | 1.62358 | 1.63758 | 10.74 | 10316.73 |
282 | 2023.03.06 13:00 | close | 94 | 0.10 | 1.63503 | 1.62392 | 1.63792 | 8.22 | 10324.95 |
283 | 2023.03.06 13:00 | close | 93 | 0.10 | 1.63503 | 1.62418 | 1.63818 | 6.29 | 10331.24 |
284 | 2023.03.06 13:00 | close | 92 | 0.10 | 1.63553 | 1.64621 | 1.63221 | 5.03 | 10336.27 |
285 | 2023.03.06 13:00 | close | 91 | 0.10 | 1.63553 | 1.64593 | 1.63193 | 2.96 | 10339.23 |
286 | 2023.03.06 13:00 | close | 90 | 0.10 | 1.63503 | 1.62452 | 1.63852 | 3.78 | 10343.01 |
287 | 2023.03.06 13:00 | close | 89 | 0.10 | 1.63503 | 1.62470 | 1.63870 | 2.44 | 10345.45 |
288 | 2023.03.06 13:00 | close | 88 | 0.10 | 1.63503 | 1.62500 | 1.63900 | 0.22 | 10345.67 |
289 | 2023.03.06 13:00 | close | 87 | 0.10 | 1.63503 | 1.62528 | 1.63928 | -1.85 | 10343.82 |
290 | 2023.03.06 13:00 | close | 86 | 0.10 | 1.63553 | 1.64642 | 1.63242 | 6.59 | 10350.41 |
291 | 2023.03.06 13:00 | close | 85 | 0.10 | 1.63503 | 1.62669 | 1.64069 | -12.29 | 10338.12 |
292 | 2023.03.06 13:00 | close | 84 | 0.10 | 1.63503 | 1.62636 | 1.64036 | -9.85 | 10328.27 |
293 | 2023.03.06 13:00 | close | 83 | 0.10 | 1.63503 | 1.62614 | 1.64014 | -8.22 | 10320.05 |
294 | 2023.03.06 13:00 | close | 82 | 0.10 | 1.63503 | 1.62572 | 1.63972 | -5.11 | 10314.94 |
295 | 2023.03.07 08:00 | sell | 99 | 0.10 | 1.64093 | 0.00000 | 0.00000 | ||
296 | 2023.03.07 08:00 | modify | 99 | 0.10 | 1.64093 | 1.65093 | 1.63693 | ||
297 | 2023.03.07 08:00 | sell | 100 | 0.10 | 1.64058 | 0.00000 | 0.00000 | ||
298 | 2023.03.07 08:00 | modify | 100 | 0.10 | 1.64058 | 1.65058 | 1.63658 | ||
299 | 2023.03.07 08:00 | sell | 101 | 0.10 | 1.64031 | 0.00000 | 0.00000 | ||
300 | 2023.03.07 08:00 | modify | 101 | 0.10 | 1.64031 | 1.65031 | 1.63631 | ||
301 | 2023.03.07 08:00 | sell | 102 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
302 | 2023.03.07 08:00 | modify | 102 | 0.10 | 1.63996 | 1.64996 | 1.63596 | ||
303 | 2023.03.07 08:01 | sell | 103 | 0.10 | 1.63960 | 0.00000 | 0.00000 | ||
304 | 2023.03.07 08:01 | modify | 103 | 0.10 | 1.63960 | 1.64960 | 1.63560 | ||
305 | 2023.03.07 08:10 | sell | 104 | 0.10 | 1.63942 | 0.00000 | 0.00000 | ||
306 | 2023.03.07 08:10 | modify | 104 | 0.10 | 1.63942 | 1.64942 | 1.63542 | ||
307 | 2023.03.07 08:12 | sell | 105 | 0.10 | 1.63902 | 0.00000 | 0.00000 | ||
308 | 2023.03.07 08:12 | modify | 105 | 0.10 | 1.63902 | 1.64902 | 1.63502 | ||
309 | 2023.03.07 08:12 | buy | 106 | 0.10 | 1.63924 | 0.00000 | 0.00000 | ||
310 | 2023.03.07 08:12 | modify | 106 | 0.10 | 1.63924 | 1.62924 | 1.64324 | ||
311 | 2023.03.07 08:12 | sell | 107 | 0.10 | 1.63883 | 0.00000 | 0.00000 | ||
312 | 2023.03.07 08:12 | modify | 107 | 0.10 | 1.63883 | 1.64883 | 1.63483 | ||
313 | 2023.03.07 08:12 | buy | 108 | 0.10 | 1.63905 | 0.00000 | 0.00000 | ||
314 | 2023.03.07 08:12 | modify | 108 | 0.10 | 1.63905 | 1.62905 | 1.64305 | ||
315 | 2023.03.07 08:14 | buy | 109 | 0.10 | 1.63852 | 0.00000 | 0.00000 | ||
316 | 2023.03.07 08:14 | modify | 109 | 0.10 | 1.63852 | 1.62852 | 1.64252 | ||
317 | 2023.03.07 08:15 | buy | 110 | 0.10 | 1.63781 | 0.00000 | 0.00000 | ||
318 | 2023.03.07 08:15 | modify | 110 | 0.10 | 1.63781 | 1.62781 | 1.64181 | ||
319 | 2023.03.07 08:15 | buy | 111 | 0.10 | 1.63822 | 0.00000 | 0.00000 | ||
320 | 2023.03.07 08:15 | modify | 111 | 0.10 | 1.63822 | 1.62822 | 1.64222 | ||
321 | 2023.03.07 08:23 | buy | 112 | 0.10 | 1.63755 | 0.00000 | 0.00000 | ||
322 | 2023.03.07 08:23 | modify | 112 | 0.10 | 1.63755 | 1.62755 | 1.64155 | ||
323 | 2023.03.07 08:30 | buy | 113 | 0.10 | 1.63881 | 0.00000 | 0.00000 | ||
324 | 2023.03.07 08:30 | modify | 113 | 0.10 | 1.63881 | 1.62881 | 1.64281 | ||
325 | 2023.03.07 08:47 | buy | 114 | 0.10 | 1.63965 | 0.00000 | 0.00000 | ||
326 | 2023.03.07 08:47 | modify | 114 | 0.10 | 1.63965 | 1.62965 | 1.64365 | ||
327 | 2023.03.07 09:44 | buy | 115 | 0.10 | 1.63713 | 0.00000 | 0.00000 | ||
328 | 2023.03.07 09:44 | modify | 115 | 0.10 | 1.63713 | 1.62713 | 1.64113 | ||
329 | 2023.03.07 09:45 | t/p | 99 | 0.10 | 1.63693 | 1.65093 | 1.63693 | 29.62 | 10344.56 |
330 | 2023.03.07 09:45 | buy | 116 | 0.10 | 1.63693 | 0.00000 | 0.00000 | ||
331 | 2023.03.07 09:45 | modify | 116 | 0.10 | 1.63693 | 1.62693 | 1.64093 | ||
332 | 2023.03.07 10:12 | buy | 117 | 0.10 | 1.63662 | 0.00000 | 0.00000 | ||
333 | 2023.03.07 10:12 | modify | 117 | 0.10 | 1.63662 | 1.62662 | 1.64062 | ||
334 | 2023.03.07 10:14 | t/p | 100 | 0.10 | 1.63658 | 1.65058 | 1.63658 | 29.62 | 10374.18 |
335 | 2023.03.07 10:18 | t/p | 101 | 0.10 | 1.63631 | 1.65031 | 1.63631 | 29.62 | 10403.80 |
336 | 2023.03.07 10:18 | buy | 118 | 0.10 | 1.63629 | 0.00000 | 0.00000 | ||
337 | 2023.03.07 10:18 | modify | 118 | 0.10 | 1.63629 | 1.62629 | 1.64029 | ||
338 | 2023.03.07 10:28 | buy | 119 | 0.10 | 1.63602 | 0.00000 | 0.00000 | ||
339 | 2023.03.07 10:28 | modify | 119 | 0.10 | 1.63602 | 1.62602 | 1.64002 | ||
340 | 2023.03.07 11:40 | t/p | 102 | 0.10 | 1.63596 | 1.64996 | 1.63596 | 29.62 | 10433.42 |
341 | 2023.03.07 11:40 | buy | 120 | 0.10 | 1.63567 | 0.00000 | 0.00000 | ||
342 | 2023.03.07 11:40 | modify | 120 | 0.10 | 1.63567 | 1.62567 | 1.63967 | ||
343 | 2023.03.07 11:41 | t/p | 103 | 0.10 | 1.63560 | 1.64960 | 1.63560 | 29.61 | 10463.03 |
344 | 2023.03.07 11:41 | t/p | 104 | 0.10 | 1.63542 | 1.64942 | 1.63542 | 29.62 | 10492.65 |
345 | 2023.03.07 11:41 | buy | 121 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
346 | 2023.03.07 11:41 | modify | 121 | 0.10 | 1.63530 | 1.62530 | 1.63930 | ||
347 | 2023.03.07 11:41 | buy | 122 | 0.10 | 1.63509 | 0.00000 | 0.00000 | ||
348 | 2023.03.07 11:41 | modify | 122 | 0.10 | 1.63509 | 1.62509 | 1.63909 | ||
349 | 2023.03.07 11:43 | t/p | 105 | 0.10 | 1.63502 | 1.64902 | 1.63502 | 29.62 | 10522.27 |
350 | 2023.03.07 11:44 | t/p | 107 | 0.10 | 1.63483 | 1.64883 | 1.63483 | 29.61 | 10551.88 |
351 | 2023.03.07 11:44 | buy | 123 | 0.10 | 1.63472 | 0.00000 | 0.00000 | ||
352 | 2023.03.07 11:44 | modify | 123 | 0.10 | 1.63472 | 1.62472 | 1.63872 | ||
353 | 2023.03.07 11:44 | buy | 124 | 0.10 | 1.63452 | 0.00000 | 0.00000 | ||
354 | 2023.03.07 11:44 | modify | 124 | 0.10 | 1.63452 | 1.62452 | 1.63852 | ||
355 | 2023.03.07 13:00 | close | 124 | 0.10 | 1.63593 | 1.62452 | 1.63852 | 10.45 | 10562.33 |
356 | 2023.03.07 13:00 | close | 123 | 0.10 | 1.63593 | 1.62472 | 1.63872 | 8.96 | 10571.29 |
357 | 2023.03.07 13:00 | close | 122 | 0.10 | 1.63593 | 1.62509 | 1.63909 | 6.22 | 10577.51 |
358 | 2023.03.07 13:00 | close | 121 | 0.10 | 1.63593 | 1.62530 | 1.63930 | 4.67 | 10582.18 |
359 | 2023.03.07 13:00 | close | 120 | 0.10 | 1.63593 | 1.62567 | 1.63967 | 1.93 | 10584.11 |
360 | 2023.03.07 13:00 | close | 119 | 0.10 | 1.63593 | 1.62602 | 1.64002 | -0.66 | 10583.45 |
361 | 2023.03.07 13:00 | close | 118 | 0.10 | 1.63593 | 1.62629 | 1.64029 | -2.66 | 10580.79 |
362 | 2023.03.07 13:00 | close | 117 | 0.10 | 1.63593 | 1.62662 | 1.64062 | -5.10 | 10575.69 |
363 | 2023.03.07 13:00 | close | 116 | 0.10 | 1.63593 | 1.62693 | 1.64093 | -7.40 | 10568.29 |
364 | 2023.03.07 13:00 | close | 115 | 0.10 | 1.63593 | 1.62713 | 1.64113 | -8.88 | 10559.41 |
365 | 2023.03.07 13:00 | close | 114 | 0.10 | 1.63593 | 1.62965 | 1.64365 | -27.54 | 10531.87 |
366 | 2023.03.07 13:00 | close | 113 | 0.10 | 1.63593 | 1.62881 | 1.64281 | -21.32 | 10510.55 |
367 | 2023.03.07 13:00 | close | 112 | 0.10 | 1.63593 | 1.62755 | 1.64155 | -11.99 | 10498.56 |
368 | 2023.03.07 13:00 | close | 111 | 0.10 | 1.63593 | 1.62822 | 1.64222 | -16.95 | 10481.61 |
369 | 2023.03.07 13:00 | close | 110 | 0.10 | 1.63593 | 1.62781 | 1.64181 | -13.92 | 10467.69 |
370 | 2023.03.07 13:00 | close | 109 | 0.10 | 1.63593 | 1.62852 | 1.64252 | -19.17 | 10448.52 |
371 | 2023.03.07 13:00 | close | 108 | 0.10 | 1.63593 | 1.62905 | 1.64305 | -23.10 | 10425.42 |
372 | 2023.03.07 13:00 | close | 106 | 0.10 | 1.63593 | 1.62924 | 1.64324 | -24.50 | 10400.92 |
373 | 2023.03.08 08:00 | sell | 125 | 0.10 | 1.62756 | 0.00000 | 0.00000 | ||
374 | 2023.03.08 08:00 | modify | 125 | 0.10 | 1.62756 | 1.63756 | 1.62356 | ||
375 | 2023.03.08 08:00 | sell | 126 | 0.10 | 1.62714 | 0.00000 | 0.00000 | ||
376 | 2023.03.08 08:00 | modify | 126 | 0.10 | 1.62714 | 1.63714 | 1.62314 | ||
377 | 2023.03.08 08:00 | sell | 127 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
378 | 2023.03.08 08:00 | modify | 127 | 0.10 | 1.62690 | 1.63690 | 1.62290 | ||
379 | 2023.03.08 08:03 | buy | 128 | 0.10 | 1.62734 | 0.00000 | 0.00000 | ||
380 | 2023.03.08 08:03 | modify | 128 | 0.10 | 1.62734 | 1.61734 | 1.63134 | ||
381 | 2023.03.08 08:04 | buy | 129 | 0.10 | 1.62714 | 0.00000 | 0.00000 | ||
382 | 2023.03.08 08:04 | modify | 129 | 0.10 | 1.62714 | 1.61714 | 1.63114 | ||
383 | 2023.03.08 08:07 | buy | 130 | 0.10 | 1.62684 | 0.00000 | 0.00000 | ||
384 | 2023.03.08 08:07 | modify | 130 | 0.10 | 1.62684 | 1.61684 | 1.63084 | ||
385 | 2023.03.08 08:41 | sell | 131 | 0.10 | 1.62791 | 0.00000 | 0.00000 | ||
386 | 2023.03.08 08:41 | modify | 131 | 0.10 | 1.62791 | 1.63791 | 1.62391 | ||
387 | 2023.03.08 08:48 | sell | 132 | 0.10 | 1.62817 | 0.00000 | 0.00000 | ||
388 | 2023.03.08 08:48 | modify | 132 | 0.10 | 1.62817 | 1.63817 | 1.62417 | ||
389 | 2023.03.08 08:54 | sell | 133 | 0.10 | 1.62849 | 0.00000 | 0.00000 | ||
390 | 2023.03.08 08:54 | modify | 133 | 0.10 | 1.62849 | 1.63849 | 1.62449 | ||
391 | 2023.03.08 08:55 | sell | 134 | 0.10 | 1.62882 | 0.00000 | 0.00000 | ||
392 | 2023.03.08 08:55 | modify | 134 | 0.10 | 1.62882 | 1.63882 | 1.62482 | ||
393 | 2023.03.08 08:56 | sell | 135 | 0.10 | 1.62907 | 0.00000 | 0.00000 | ||
394 | 2023.03.08 08:56 | modify | 135 | 0.10 | 1.62907 | 1.63907 | 1.62507 | ||
395 | 2023.03.08 11:45 | buy | 136 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
396 | 2023.03.08 11:45 | modify | 136 | 0.10 | 1.62805 | 1.61805 | 1.63205 | ||
397 | 2023.03.08 12:24 | buy | 137 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
398 | 2023.03.08 12:24 | modify | 137 | 0.10 | 1.62823 | 1.61823 | 1.63223 | ||
399 | 2023.03.08 12:49 | buy | 138 | 0.10 | 1.62775 | 0.00000 | 0.00000 | ||
400 | 2023.03.08 12:49 | modify | 138 | 0.10 | 1.62775 | 1.61775 | 1.63175 | ||
401 | 2023.03.08 13:00 | close | 138 | 0.10 | 1.62742 | 1.61775 | 1.63175 | -2.45 | 10398.47 |
402 | 2023.03.08 13:00 | close | 137 | 0.10 | 1.62742 | 1.61823 | 1.63223 | -6.00 | 10392.47 |
403 | 2023.03.08 13:00 | close | 136 | 0.10 | 1.62742 | 1.61805 | 1.63205 | -4.67 | 10387.80 |
404 | 2023.03.08 13:00 | close | 135 | 0.10 | 1.62792 | 1.63907 | 1.62507 | 8.51 | 10396.31 |
405 | 2023.03.08 13:00 | close | 134 | 0.10 | 1.62792 | 1.63882 | 1.62482 | 6.66 | 10402.97 |
406 | 2023.03.08 13:00 | close | 133 | 0.10 | 1.62792 | 1.63849 | 1.62449 | 4.22 | 10407.19 |
407 | 2023.03.08 13:00 | close | 132 | 0.10 | 1.62792 | 1.63817 | 1.62417 | 1.85 | 10409.04 |
408 | 2023.03.08 13:00 | close | 131 | 0.10 | 1.62792 | 1.63791 | 1.62391 | -0.08 | 10408.96 |
409 | 2023.03.08 13:00 | close | 130 | 0.10 | 1.62742 | 1.61684 | 1.63084 | 4.29 | 10413.25 |
410 | 2023.03.08 13:00 | close | 129 | 0.10 | 1.62742 | 1.61714 | 1.63114 | 2.07 | 10415.32 |
411 | 2023.03.08 13:00 | close | 128 | 0.10 | 1.62742 | 1.61734 | 1.63134 | 0.59 | 10415.91 |
412 | 2023.03.08 13:00 | close | 127 | 0.10 | 1.62792 | 1.63690 | 1.62290 | -7.55 | 10408.36 |
413 | 2023.03.08 13:00 | close | 126 | 0.10 | 1.62792 | 1.63714 | 1.62314 | -5.78 | 10402.58 |
414 | 2023.03.08 13:00 | close | 125 | 0.10 | 1.62792 | 1.63756 | 1.62356 | -2.67 | 10399.91 |
415 | 2023.03.09 08:00 | buy | 139 | 0.10 | 1.63513 | 0.00000 | 0.00000 | ||
416 | 2023.03.09 08:00 | modify | 139 | 0.10 | 1.63513 | 1.62513 | 1.63913 | ||
417 | 2023.03.09 08:00 | buy | 140 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
418 | 2023.03.09 08:00 | modify | 140 | 0.10 | 1.63481 | 1.62481 | 1.63881 | ||
419 | 2023.03.09 08:00 | buy | 141 | 0.10 | 1.63456 | 0.00000 | 0.00000 | ||
420 | 2023.03.09 08:00 | modify | 141 | 0.10 | 1.63456 | 1.62456 | 1.63856 | ||
421 | 2023.03.09 08:01 | buy | 142 | 0.10 | 1.63418 | 0.00000 | 0.00000 | ||
422 | 2023.03.09 08:01 | modify | 142 | 0.10 | 1.63418 | 1.62418 | 1.63818 | ||
423 | 2023.03.09 08:02 | buy | 143 | 0.10 | 1.63379 | 0.00000 | 0.00000 | ||
424 | 2023.03.09 08:02 | modify | 143 | 0.10 | 1.63379 | 1.62379 | 1.63779 | ||
425 | 2023.03.09 08:09 | buy | 144 | 0.10 | 1.63543 | 0.00000 | 0.00000 | ||
426 | 2023.03.09 08:09 | modify | 144 | 0.10 | 1.63543 | 1.62543 | 1.63943 | ||
427 | 2023.03.09 08:23 | buy | 145 | 0.10 | 1.63560 | 0.00000 | 0.00000 | ||
428 | 2023.03.09 08:23 | modify | 145 | 0.10 | 1.63560 | 1.62560 | 1.63960 | ||
429 | 2023.03.09 08:30 | buy | 146 | 0.10 | 1.63606 | 0.00000 | 0.00000 | ||
430 | 2023.03.09 08:30 | modify | 146 | 0.10 | 1.63606 | 1.62606 | 1.64006 | ||
431 | 2023.03.09 08:32 | sell | 147 | 0.10 | 1.63586 | 0.00000 | 0.00000 | ||
432 | 2023.03.09 08:32 | modify | 147 | 0.10 | 1.63586 | 1.64586 | 1.63186 | ||
433 | 2023.03.09 08:32 | buy | 148 | 0.10 | 1.63625 | 0.00000 | 0.00000 | ||
434 | 2023.03.09 08:32 | modify | 148 | 0.10 | 1.63625 | 1.62625 | 1.64025 | ||
435 | 2023.03.09 08:33 | sell | 149 | 0.10 | 1.63622 | 0.00000 | 0.00000 | ||
436 | 2023.03.09 08:33 | modify | 149 | 0.10 | 1.63622 | 1.64622 | 1.63222 | ||
437 | 2023.03.09 08:34 | sell | 150 | 0.10 | 1.63648 | 0.00000 | 0.00000 | ||
438 | 2023.03.09 08:34 | modify | 150 | 0.10 | 1.63648 | 1.64648 | 1.63248 | ||
439 | 2023.03.09 08:34 | sell | 151 | 0.10 | 1.63675 | 0.00000 | 0.00000 | ||
440 | 2023.03.09 08:34 | modify | 151 | 0.10 | 1.63675 | 1.64675 | 1.63275 | ||
441 | 2023.03.09 08:34 | sell | 152 | 0.10 | 1.63715 | 0.00000 | 0.00000 | ||
442 | 2023.03.09 08:34 | modify | 152 | 0.10 | 1.63715 | 1.64715 | 1.63315 | ||
443 | 2023.03.09 08:35 | sell | 153 | 0.10 | 1.63744 | 0.00000 | 0.00000 | ||
444 | 2023.03.09 08:35 | modify | 153 | 0.10 | 1.63744 | 1.64744 | 1.63344 | ||
445 | 2023.03.09 08:36 | sell | 154 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
446 | 2023.03.09 08:36 | modify | 154 | 0.10 | 1.63771 | 1.64771 | 1.63371 | ||
447 | 2023.03.09 08:36 | t/p | 143 | 0.10 | 1.63779 | 1.62379 | 1.63779 | 29.62 | 10429.53 |
448 | 2023.03.09 08:36 | sell | 155 | 0.10 | 1.63797 | 0.00000 | 0.00000 | ||
449 | 2023.03.09 08:36 | modify | 155 | 0.10 | 1.63797 | 1.64797 | 1.63397 | ||
450 | 2023.03.09 08:37 | t/p | 142 | 0.10 | 1.63818 | 1.62418 | 1.63818 | 29.61 | 10459.14 |
451 | 2023.03.09 08:37 | sell | 156 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
452 | 2023.03.09 08:37 | modify | 156 | 0.10 | 1.63823 | 1.64823 | 1.63423 | ||
453 | 2023.03.09 08:37 | sell | 157 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
454 | 2023.03.09 08:37 | modify | 157 | 0.10 | 1.63854 | 1.64854 | 1.63454 | ||
455 | 2023.03.09 08:37 | t/p | 141 | 0.10 | 1.63856 | 1.62456 | 1.63856 | 29.62 | 10488.76 |
456 | 2023.03.09 08:39 | t/p | 140 | 0.10 | 1.63881 | 1.62481 | 1.63881 | 29.62 | 10518.38 |
457 | 2023.03.09 08:39 | sell | 158 | 0.10 | 1.63884 | 0.00000 | 0.00000 | ||
458 | 2023.03.09 08:39 | modify | 158 | 0.10 | 1.63884 | 1.64884 | 1.63484 | ||
459 | 2023.03.09 08:41 | t/p | 139 | 0.10 | 1.63913 | 1.62513 | 1.63913 | 29.62 | 10548.00 |
460 | 2023.03.09 08:41 | sell | 159 | 0.10 | 1.63922 | 0.00000 | 0.00000 | ||
461 | 2023.03.09 08:41 | modify | 159 | 0.10 | 1.63922 | 1.64922 | 1.63522 | ||
462 | 2023.03.09 08:41 | t/p | 144 | 0.10 | 1.63943 | 1.62543 | 1.63943 | 29.62 | 10577.62 |
463 | 2023.03.09 08:41 | sell | 160 | 0.10 | 1.63934 | 0.00000 | 0.00000 | ||
464 | 2023.03.09 08:41 | modify | 160 | 0.10 | 1.63934 | 1.64934 | 1.63534 | ||
465 | 2023.03.09 11:05 | t/p | 145 | 0.10 | 1.63960 | 1.62560 | 1.63960 | 29.62 | 10607.24 |
466 | 2023.03.09 11:05 | t/p | 146 | 0.10 | 1.64006 | 1.62606 | 1.64006 | 29.62 | 10636.86 |
467 | 2023.03.09 11:05 | t/p | 148 | 0.10 | 1.64025 | 1.62625 | 1.64025 | 29.62 | 10666.48 |
468 | 2023.03.09 11:05 | sell | 161 | 0.10 | 1.64040 | 0.00000 | 0.00000 | ||
469 | 2023.03.09 11:05 | modify | 161 | 0.10 | 1.64040 | 1.65040 | 1.63640 | ||
470 | 2023.03.09 11:07 | sell | 162 | 0.10 | 1.64000 | 0.00000 | 0.00000 | ||
471 | 2023.03.09 11:07 | modify | 162 | 0.10 | 1.64000 | 1.65000 | 1.63600 | ||
472 | 2023.03.09 11:10 | sell | 163 | 0.10 | 1.64063 | 0.00000 | 0.00000 | ||
473 | 2023.03.09 11:10 | modify | 163 | 0.10 | 1.64063 | 1.65063 | 1.63663 | ||
474 | 2023.03.09 11:25 | sell | 164 | 0.10 | 1.64102 | 0.00000 | 0.00000 | ||
475 | 2023.03.09 11:25 | modify | 164 | 0.10 | 1.64102 | 1.65102 | 1.63702 | ||
476 | 2023.03.09 11:31 | sell | 165 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
477 | 2023.03.09 11:31 | modify | 165 | 0.10 | 1.63962 | 1.64962 | 1.63562 | ||
478 | 2023.03.09 13:00 | close | 165 | 0.10 | 1.64054 | 1.64962 | 1.63562 | -6.81 | 10659.67 |
479 | 2023.03.09 13:00 | close | 164 | 0.10 | 1.64054 | 1.65102 | 1.63702 | 3.55 | 10663.22 |
480 | 2023.03.09 13:00 | close | 163 | 0.10 | 1.64054 | 1.65063 | 1.63663 | 0.67 | 10663.89 |
481 | 2023.03.09 13:00 | close | 162 | 0.10 | 1.64054 | 1.65000 | 1.63600 | -4.00 | 10659.89 |
482 | 2023.03.09 13:00 | close | 161 | 0.10 | 1.64054 | 1.65040 | 1.63640 | -1.04 | 10658.85 |
483 | 2023.03.09 13:00 | close | 160 | 0.10 | 1.64054 | 1.64934 | 1.63534 | -8.88 | 10649.97 |
484 | 2023.03.09 13:00 | close | 159 | 0.10 | 1.64054 | 1.64922 | 1.63522 | -9.77 | 10640.20 |
485 | 2023.03.09 13:00 | close | 158 | 0.10 | 1.64054 | 1.64884 | 1.63484 | -12.59 | 10627.61 |
486 | 2023.03.09 13:00 | close | 157 | 0.10 | 1.64054 | 1.64854 | 1.63454 | -14.81 | 10612.80 |
487 | 2023.03.09 13:00 | close | 156 | 0.10 | 1.64054 | 1.64823 | 1.63423 | -17.10 | 10595.70 |
488 | 2023.03.09 13:00 | close | 155 | 0.10 | 1.64054 | 1.64797 | 1.63397 | -19.03 | 10576.67 |
489 | 2023.03.09 13:00 | close | 154 | 0.10 | 1.64054 | 1.64771 | 1.63371 | -20.95 | 10555.72 |
490 | 2023.03.09 13:00 | close | 153 | 0.10 | 1.64054 | 1.64744 | 1.63344 | -22.95 | 10532.77 |
491 | 2023.03.09 13:00 | close | 152 | 0.10 | 1.64054 | 1.64715 | 1.63315 | -25.10 | 10507.67 |
492 | 2023.03.09 13:00 | close | 151 | 0.10 | 1.64054 | 1.64675 | 1.63275 | -28.06 | 10479.61 |
493 | 2023.03.09 13:00 | close | 150 | 0.10 | 1.64054 | 1.64648 | 1.63248 | -30.06 | 10449.55 |
494 | 2023.03.09 13:00 | close | 149 | 0.10 | 1.64054 | 1.64622 | 1.63222 | -31.98 | 10417.57 |
495 | 2023.03.09 13:00 | close | 147 | 0.10 | 1.64054 | 1.64586 | 1.63186 | -34.65 | 10382.92 |
496 | 2023.03.10 08:00 | sell | 166 | 0.10 | 1.65394 | 0.00000 | 0.00000 | ||
497 | 2023.03.10 08:00 | modify | 166 | 0.10 | 1.65394 | 1.66394 | 1.64994 | ||
498 | 2023.03.10 08:00 | sell | 167 | 0.10 | 1.65469 | 0.00000 | 0.00000 | ||
499 | 2023.03.10 08:00 | modify | 167 | 0.10 | 1.65469 | 1.66469 | 1.65069 | ||
500 | 2023.03.10 08:01 | sell | 168 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
501 | 2023.03.10 08:01 | modify | 168 | 0.10 | 1.65450 | 1.66450 | 1.65050 | ||
502 | 2023.03.10 08:03 | sell | 169 | 0.10 | 1.65416 | 0.00000 | 0.00000 | ||
503 | 2023.03.10 08:03 | modify | 169 | 0.10 | 1.65416 | 1.66416 | 1.65016 | ||
504 | 2023.03.10 08:05 | sell | 170 | 0.10 | 1.65355 | 0.00000 | 0.00000 | ||
505 | 2023.03.10 08:05 | modify | 170 | 0.10 | 1.65355 | 1.66355 | 1.64955 | ||
506 | 2023.03.10 08:09 | sell | 171 | 0.10 | 1.65331 | 0.00000 | 0.00000 | ||
507 | 2023.03.10 08:09 | modify | 171 | 0.10 | 1.65331 | 1.66331 | 1.64931 | ||
508 | 2023.03.10 08:15 | sell | 172 | 0.10 | 1.65271 | 0.00000 | 0.00000 | ||
509 | 2023.03.10 08:15 | modify | 172 | 0.10 | 1.65271 | 1.66271 | 1.64871 | ||
510 | 2023.03.10 08:15 | sell | 173 | 0.10 | 1.65306 | 0.00000 | 0.00000 | ||
511 | 2023.03.10 08:15 | modify | 173 | 0.10 | 1.65306 | 1.66306 | 1.64906 | ||
512 | 2023.03.10 08:16 | sell | 174 | 0.10 | 1.65241 | 0.00000 | 0.00000 | ||
513 | 2023.03.10 08:16 | modify | 174 | 0.10 | 1.65241 | 1.66241 | 1.64841 | ||
514 | 2023.03.10 08:43 | sell | 175 | 0.10 | 1.65523 | 0.00000 | 0.00000 | ||
515 | 2023.03.10 08:43 | modify | 175 | 0.10 | 1.65523 | 1.66523 | 1.65123 | ||
516 | 2023.03.10 08:45 | sell | 176 | 0.10 | 1.65545 | 0.00000 | 0.00000 | ||
517 | 2023.03.10 08:45 | modify | 176 | 0.10 | 1.65545 | 1.66545 | 1.65145 | ||
518 | 2023.03.10 09:10 | sell | 177 | 0.10 | 1.65576 | 0.00000 | 0.00000 | ||
519 | 2023.03.10 09:10 | modify | 177 | 0.10 | 1.65576 | 1.66576 | 1.65176 | ||
520 | 2023.03.10 09:41 | sell | 178 | 0.10 | 1.65614 | 0.00000 | 0.00000 | ||
521 | 2023.03.10 09:41 | modify | 178 | 0.10 | 1.65614 | 1.66614 | 1.65214 | ||
522 | 2023.03.10 09:41 | sell | 179 | 0.10 | 1.65661 | 0.00000 | 0.00000 | ||
523 | 2023.03.10 09:41 | modify | 179 | 0.10 | 1.65661 | 1.66661 | 1.65261 | ||
524 | 2023.03.10 09:42 | sell | 180 | 0.10 | 1.65629 | 0.00000 | 0.00000 | ||
525 | 2023.03.10 09:42 | modify | 180 | 0.10 | 1.65629 | 1.66629 | 1.65229 | ||
526 | 2023.03.10 09:45 | sell | 181 | 0.10 | 1.65699 | 0.00000 | 0.00000 | ||
527 | 2023.03.10 09:45 | modify | 181 | 0.10 | 1.65699 | 1.66699 | 1.65299 | ||
528 | 2023.03.10 09:46 | sell | 182 | 0.10 | 1.65755 | 0.00000 | 0.00000 | ||
529 | 2023.03.10 09:46 | modify | 182 | 0.10 | 1.65755 | 1.66755 | 1.65355 | ||
530 | 2023.03.10 09:46 | close | 182 | 0.10 | 1.65845 | 1.66755 | 1.65355 | -6.66 | 10376.26 |
531 | 2023.03.10 09:46 | close | 181 | 0.10 | 1.65845 | 1.66699 | 1.65299 | -10.81 | 10365.45 |
532 | 2023.03.10 09:46 | close | 180 | 0.10 | 1.65845 | 1.66629 | 1.65229 | -15.99 | 10349.46 |
533 | 2023.03.10 09:46 | close | 179 | 0.10 | 1.65845 | 1.66661 | 1.65261 | -13.62 | 10335.84 |
534 | 2023.03.10 09:46 | close | 178 | 0.10 | 1.65845 | 1.66614 | 1.65214 | -17.10 | 10318.74 |
535 | 2023.03.10 09:46 | close | 177 | 0.10 | 1.65845 | 1.66576 | 1.65176 | -19.92 | 10298.82 |
536 | 2023.03.10 09:46 | close | 176 | 0.10 | 1.65845 | 1.66545 | 1.65145 | -22.21 | 10276.61 |
537 | 2023.03.10 09:46 | close | 175 | 0.10 | 1.65845 | 1.66523 | 1.65123 | -23.84 | 10252.77 |
538 | 2023.03.10 09:46 | close | 174 | 0.10 | 1.65845 | 1.66241 | 1.64841 | -44.72 | 10208.05 |
539 | 2023.03.10 09:46 | close | 173 | 0.10 | 1.65845 | 1.66306 | 1.64906 | -39.91 | 10168.14 |
540 | 2023.03.10 09:46 | close | 172 | 0.10 | 1.65845 | 1.66271 | 1.64871 | -42.50 | 10125.64 |
541 | 2023.03.10 09:46 | close | 171 | 0.10 | 1.65845 | 1.66331 | 1.64931 | -38.06 | 10087.58 |
542 | 2023.03.10 09:46 | close | 170 | 0.10 | 1.65845 | 1.66355 | 1.64955 | -36.28 | 10051.30 |
543 | 2023.03.10 09:46 | close | 169 | 0.10 | 1.65845 | 1.66416 | 1.65016 | -31.76 | 10019.54 |
544 | 2023.03.10 09:46 | close | 168 | 0.10 | 1.65845 | 1.66450 | 1.65050 | -29.25 | 9990.29 |
545 | 2023.03.10 09:46 | close | 167 | 0.10 | 1.65845 | 1.66469 | 1.65069 | -27.84 | 9962.45 |
546 | 2023.03.10 09:46 | close | 166 | 0.10 | 1.65845 | 1.66394 | 1.64994 | -33.39 | 9929.06 |
547 | 2023.03.13 08:00 | buy | 183 | 0.10 | 1.66193 | 0.00000 | 0.00000 | ||
548 | 2023.03.13 08:00 | modify | 183 | 0.10 | 1.66193 | 1.65193 | 1.66593 | ||
549 | 2023.03.13 08:00 | buy | 184 | 0.10 | 1.66232 | 0.00000 | 0.00000 | ||
550 | 2023.03.13 08:00 | modify | 184 | 0.10 | 1.66232 | 1.65232 | 1.66632 | ||
551 | 2023.03.13 08:00 | buy | 185 | 0.10 | 1.66255 | 0.00000 | 0.00000 | ||
552 | 2023.03.13 08:00 | modify | 185 | 0.10 | 1.66255 | 1.65255 | 1.66655 | ||
553 | 2023.03.13 08:03 | buy | 186 | 0.10 | 1.66291 | 0.00000 | 0.00000 | ||
554 | 2023.03.13 08:03 | modify | 186 | 0.10 | 1.66291 | 1.65291 | 1.66691 | ||
555 | 2023.03.13 08:04 | buy | 187 | 0.10 | 1.66314 | 0.00000 | 0.00000 | ||
556 | 2023.03.13 08:04 | modify | 187 | 0.10 | 1.66314 | 1.65314 | 1.66714 | ||
557 | 2023.03.13 08:05 | buy | 188 | 0.10 | 1.66343 | 0.00000 | 0.00000 | ||
558 | 2023.03.13 08:05 | modify | 188 | 0.10 | 1.66343 | 1.65343 | 1.66743 | ||
559 | 2023.03.13 08:27 | buy | 189 | 0.10 | 1.66118 | 0.00000 | 0.00000 | ||
560 | 2023.03.13 08:27 | modify | 189 | 0.10 | 1.66118 | 1.65118 | 1.66518 | ||
561 | 2023.03.13 08:27 | buy | 190 | 0.10 | 1.66094 | 0.00000 | 0.00000 | ||
562 | 2023.03.13 08:27 | modify | 190 | 0.10 | 1.66094 | 1.65094 | 1.66494 | ||
563 | 2023.03.13 08:31 | buy | 191 | 0.10 | 1.66166 | 0.00000 | 0.00000 | ||
564 | 2023.03.13 08:31 | modify | 191 | 0.10 | 1.66166 | 1.65166 | 1.66566 | ||
565 | 2023.03.13 08:51 | buy | 192 | 0.10 | 1.66373 | 0.00000 | 0.00000 | ||
566 | 2023.03.13 08:51 | modify | 192 | 0.10 | 1.66373 | 1.65373 | 1.66773 | ||
567 | 2023.03.13 09:52 | sell | 193 | 0.10 | 1.66324 | 0.00000 | 0.00000 | ||
568 | 2023.03.13 09:52 | modify | 193 | 0.10 | 1.66324 | 1.67324 | 1.65924 | ||
569 | 2023.03.13 10:01 | sell | 194 | 0.10 | 1.66389 | 0.00000 | 0.00000 | ||
570 | 2023.03.13 10:01 | modify | 194 | 0.10 | 1.66389 | 1.67389 | 1.65989 | ||
571 | 2023.03.13 10:02 | sell | 195 | 0.10 | 1.66419 | 0.00000 | 0.00000 | ||
572 | 2023.03.13 10:02 | modify | 195 | 0.10 | 1.66419 | 1.67419 | 1.66019 | ||
573 | 2023.03.13 10:02 | sell | 196 | 0.10 | 1.66455 | 0.00000 | 0.00000 | ||
574 | 2023.03.13 10:02 | modify | 196 | 0.10 | 1.66455 | 1.67455 | 1.66055 | ||
575 | 2023.03.13 10:05 | sell | 197 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
576 | 2023.03.13 10:05 | modify | 197 | 0.10 | 1.66350 | 1.67350 | 1.65950 | ||
577 | 2023.03.13 10:16 | sell | 198 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
578 | 2023.03.13 10:16 | modify | 198 | 0.10 | 1.66303 | 1.67303 | 1.65903 | ||
579 | 2023.03.13 11:43 | sell | 199 | 0.10 | 1.66478 | 0.00000 | 0.00000 | ||
580 | 2023.03.13 11:43 | modify | 199 | 0.10 | 1.66478 | 1.67478 | 1.66078 | ||
581 | 2023.03.13 11:45 | t/p | 190 | 0.10 | 1.66494 | 1.65094 | 1.66494 | 29.62 | 9958.68 |
582 | 2023.03.13 11:45 | sell | 200 | 0.10 | 1.66512 | 0.00000 | 0.00000 | ||
583 | 2023.03.13 11:45 | modify | 200 | 0.10 | 1.66512 | 1.67512 | 1.66112 | ||
584 | 2023.03.13 11:46 | t/p | 189 | 0.10 | 1.66518 | 1.65118 | 1.66518 | 29.61 | 9988.29 |
585 | 2023.03.13 11:46 | sell | 201 | 0.10 | 1.66535 | 0.00000 | 0.00000 | ||
586 | 2023.03.13 11:46 | modify | 201 | 0.10 | 1.66535 | 1.67535 | 1.66135 | ||
587 | 2023.03.13 11:48 | sell | 202 | 0.10 | 1.66564 | 0.00000 | 0.00000 | ||
588 | 2023.03.13 11:48 | modify | 202 | 0.10 | 1.66564 | 1.67564 | 1.66164 | ||
589 | 2023.03.13 11:49 | t/p | 191 | 0.10 | 1.66566 | 1.65166 | 1.66566 | 29.62 | 10017.91 |
590 | 2023.03.13 11:49 | t/p | 183 | 0.10 | 1.66593 | 1.65193 | 1.66593 | 29.62 | 10047.53 |
591 | 2023.03.13 11:49 | sell | 203 | 0.10 | 1.66593 | 0.00000 | 0.00000 | ||
592 | 2023.03.13 11:49 | modify | 203 | 0.10 | 1.66593 | 1.67593 | 1.66193 | ||
593 | 2023.03.13 11:50 | t/p | 184 | 0.10 | 1.66632 | 1.65232 | 1.66632 | 29.61 | 10077.14 |
594 | 2023.03.13 11:50 | sell | 204 | 0.10 | 1.66634 | 0.00000 | 0.00000 | ||
595 | 2023.03.13 11:50 | modify | 204 | 0.10 | 1.66634 | 1.67634 | 1.66234 | ||
596 | 2023.03.13 11:50 | t/p | 185 | 0.10 | 1.66655 | 1.65255 | 1.66655 | 29.62 | 10106.76 |
597 | 2023.03.13 11:50 | sell | 205 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
598 | 2023.03.13 11:50 | modify | 205 | 0.10 | 1.66659 | 1.67659 | 1.66259 | ||
599 | 2023.03.13 11:51 | t/p | 186 | 0.10 | 1.66691 | 1.65291 | 1.66691 | 29.61 | 10136.37 |
600 | 2023.03.13 11:51 | sell | 206 | 0.10 | 1.66691 | 0.00000 | 0.00000 | ||
601 | 2023.03.13 11:51 | modify | 206 | 0.10 | 1.66691 | 1.67691 | 1.66291 | ||
602 | 2023.03.13 11:52 | t/p | 187 | 0.10 | 1.66714 | 1.65314 | 1.66714 | 29.62 | 10165.99 |
603 | 2023.03.13 11:52 | sell | 207 | 0.10 | 1.66721 | 0.00000 | 0.00000 | ||
604 | 2023.03.13 11:52 | modify | 207 | 0.10 | 1.66721 | 1.67721 | 1.66321 | ||
605 | 2023.03.13 12:06 | t/p | 188 | 0.10 | 1.66743 | 1.65343 | 1.66743 | 29.61 | 10195.60 |
606 | 2023.03.13 12:06 | sell | 208 | 0.10 | 1.66743 | 0.00000 | 0.00000 | ||
607 | 2023.03.13 12:06 | modify | 208 | 0.10 | 1.66743 | 1.67743 | 1.66343 | ||
608 | 2023.03.13 12:07 | t/p | 192 | 0.10 | 1.66773 | 1.65373 | 1.66773 | 29.61 | 10225.21 |
609 | 2023.03.13 12:07 | sell | 209 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
610 | 2023.03.13 12:07 | modify | 209 | 0.10 | 1.66774 | 1.67774 | 1.66374 | ||
611 | 2023.03.13 12:29 | close | 209 | 0.10 | 1.66406 | 1.67774 | 1.66374 | 27.25 | 10252.46 |
612 | 2023.03.13 12:29 | close | 208 | 0.10 | 1.66406 | 1.67743 | 1.66343 | 24.95 | 10277.41 |
613 | 2023.03.13 12:29 | close | 207 | 0.10 | 1.66406 | 1.67721 | 1.66321 | 23.32 | 10300.73 |
614 | 2023.03.13 12:29 | close | 206 | 0.10 | 1.66406 | 1.67691 | 1.66291 | 21.10 | 10321.83 |
615 | 2023.03.13 12:29 | close | 205 | 0.10 | 1.66406 | 1.67659 | 1.66259 | 18.73 | 10340.56 |
616 | 2023.03.13 12:29 | close | 204 | 0.10 | 1.66406 | 1.67634 | 1.66234 | 16.88 | 10357.44 |
617 | 2023.03.13 12:29 | close | 203 | 0.10 | 1.66406 | 1.67593 | 1.66193 | 13.85 | 10371.29 |
618 | 2023.03.13 12:29 | close | 202 | 0.10 | 1.66406 | 1.67564 | 1.66164 | 11.70 | 10382.99 |
619 | 2023.03.13 12:29 | close | 201 | 0.10 | 1.66406 | 1.67535 | 1.66135 | 9.55 | 10392.54 |
620 | 2023.03.13 12:29 | close | 200 | 0.10 | 1.66406 | 1.67512 | 1.66112 | 7.85 | 10400.39 |
621 | 2023.03.13 12:29 | close | 199 | 0.10 | 1.66406 | 1.67478 | 1.66078 | 5.33 | 10405.72 |
622 | 2023.03.13 12:29 | close | 198 | 0.10 | 1.66406 | 1.67303 | 1.65903 | -7.62 | 10398.10 |
623 | 2023.03.13 12:29 | close | 197 | 0.10 | 1.66406 | 1.67350 | 1.65950 | -4.14 | 10393.96 |
624 | 2023.03.13 12:29 | close | 196 | 0.10 | 1.66406 | 1.67455 | 1.66055 | 3.63 | 10397.59 |
625 | 2023.03.13 12:29 | close | 195 | 0.10 | 1.66406 | 1.67419 | 1.66019 | 0.96 | 10398.55 |
626 | 2023.03.13 12:29 | close | 194 | 0.10 | 1.66406 | 1.67389 | 1.65989 | -1.26 | 10397.29 |
627 | 2023.03.13 12:29 | close | 193 | 0.10 | 1.66406 | 1.67324 | 1.65924 | -6.07 | 10391.22 |
628 | 2023.03.14 08:00 | buy | 210 | 0.10 | 1.66741 | 0.00000 | 0.00000 | ||
629 | 2023.03.14 08:00 | modify | 210 | 0.10 | 1.66741 | 1.65741 | 1.67141 | ||
630 | 2023.03.14 08:01 | buy | 211 | 0.10 | 1.66778 | 0.00000 | 0.00000 | ||
631 | 2023.03.14 08:01 | modify | 211 | 0.10 | 1.66778 | 1.65778 | 1.67178 | ||
632 | 2023.03.14 08:01 | buy | 212 | 0.10 | 1.66811 | 0.00000 | 0.00000 | ||
633 | 2023.03.14 08:01 | modify | 212 | 0.10 | 1.66811 | 1.65811 | 1.67211 | ||
634 | 2023.03.14 08:02 | buy | 213 | 0.10 | 1.66835 | 0.00000 | 0.00000 | ||
635 | 2023.03.14 08:02 | modify | 213 | 0.10 | 1.66835 | 1.65835 | 1.67235 | ||
636 | 2023.03.14 08:11 | buy | 214 | 0.10 | 1.66852 | 0.00000 | 0.00000 | ||
637 | 2023.03.14 08:11 | modify | 214 | 0.10 | 1.66852 | 1.65852 | 1.67252 | ||
638 | 2023.03.14 08:16 | buy | 215 | 0.10 | 1.66699 | 0.00000 | 0.00000 | ||
639 | 2023.03.14 08:16 | modify | 215 | 0.10 | 1.66699 | 1.65699 | 1.67099 | ||
640 | 2023.03.14 08:28 | buy | 216 | 0.10 | 1.66892 | 0.00000 | 0.00000 | ||
641 | 2023.03.14 08:28 | modify | 216 | 0.10 | 1.66892 | 1.65892 | 1.67292 | ||
642 | 2023.03.14 08:37 | buy | 217 | 0.10 | 1.66925 | 0.00000 | 0.00000 | ||
643 | 2023.03.14 08:37 | modify | 217 | 0.10 | 1.66925 | 1.65925 | 1.67325 | ||
644 | 2023.03.14 08:42 | buy | 218 | 0.10 | 1.66953 | 0.00000 | 0.00000 | ||
645 | 2023.03.14 08:42 | modify | 218 | 0.10 | 1.66953 | 1.65953 | 1.67353 | ||
646 | 2023.03.14 08:55 | sell | 219 | 0.10 | 1.66904 | 0.00000 | 0.00000 | ||
647 | 2023.03.14 08:55 | modify | 219 | 0.10 | 1.66904 | 1.67904 | 1.66504 | ||
648 | 2023.03.14 08:58 | sell | 220 | 0.10 | 1.66969 | 0.00000 | 0.00000 | ||
649 | 2023.03.14 08:58 | modify | 220 | 0.10 | 1.66969 | 1.67969 | 1.66569 | ||
650 | 2023.03.14 08:59 | sell | 221 | 0.10 | 1.67001 | 0.00000 | 0.00000 | ||
651 | 2023.03.14 08:59 | modify | 221 | 0.10 | 1.67001 | 1.68001 | 1.66601 | ||
652 | 2023.03.14 09:01 | sell | 222 | 0.10 | 1.67021 | 0.00000 | 0.00000 | ||
653 | 2023.03.14 09:01 | modify | 222 | 0.10 | 1.67021 | 1.68021 | 1.66621 | ||
654 | 2023.03.14 09:08 | sell | 223 | 0.10 | 1.66931 | 0.00000 | 0.00000 | ||
655 | 2023.03.14 09:08 | modify | 223 | 0.10 | 1.66931 | 1.67931 | 1.66531 | ||
656 | 2023.03.14 09:15 | sell | 224 | 0.10 | 1.67052 | 0.00000 | 0.00000 | ||
657 | 2023.03.14 09:15 | modify | 224 | 0.10 | 1.67052 | 1.68052 | 1.66652 | ||
658 | 2023.03.14 09:15 | sell | 225 | 0.10 | 1.67086 | 0.00000 | 0.00000 | ||
659 | 2023.03.14 09:15 | modify | 225 | 0.10 | 1.67086 | 1.68086 | 1.66686 | ||
660 | 2023.03.14 09:19 | t/p | 215 | 0.10 | 1.67099 | 1.65699 | 1.67099 | 29.61 | 10420.83 |
661 | 2023.03.14 09:21 | sell | 226 | 0.10 | 1.67116 | 0.00000 | 0.00000 | ||
662 | 2023.03.14 09:21 | modify | 226 | 0.10 | 1.67116 | 1.68116 | 1.66716 | ||
663 | 2023.03.14 11:06 | t/p | 226 | 0.10 | 1.66716 | 1.68116 | 1.66716 | 29.62 | 10450.45 |
664 | 2023.03.14 11:06 | buy | 227 | 0.10 | 1.66701 | 0.00000 | 0.00000 | ||
665 | 2023.03.14 11:06 | modify | 227 | 0.10 | 1.66701 | 1.65701 | 1.67101 | ||
666 | 2023.03.14 11:07 | t/p | 225 | 0.10 | 1.66686 | 1.68086 | 1.66686 | 29.62 | 10480.07 |
667 | 2023.03.14 11:07 | buy | 228 | 0.10 | 1.66679 | 0.00000 | 0.00000 | ||
668 | 2023.03.14 11:07 | modify | 228 | 0.10 | 1.66679 | 1.65679 | 1.67079 | ||
669 | 2023.03.14 11:31 | t/p | 224 | 0.10 | 1.66652 | 1.68052 | 1.66652 | 29.61 | 10509.68 |
670 | 2023.03.14 11:31 | buy | 229 | 0.10 | 1.66645 | 0.00000 | 0.00000 | ||
671 | 2023.03.14 11:31 | modify | 229 | 0.10 | 1.66645 | 1.65645 | 1.67045 | ||
672 | 2023.03.14 11:51 | t/p | 222 | 0.10 | 1.66621 | 1.68021 | 1.66621 | 29.61 | 10539.29 |
673 | 2023.03.14 11:51 | buy | 230 | 0.10 | 1.66630 | 0.00000 | 0.00000 | ||
674 | 2023.03.14 11:51 | modify | 230 | 0.10 | 1.66630 | 1.65630 | 1.67030 | ||
675 | 2023.03.14 11:53 | t/p | 221 | 0.10 | 1.66601 | 1.68001 | 1.66601 | 29.61 | 10568.90 |
676 | 2023.03.14 11:53 | buy | 231 | 0.10 | 1.66584 | 0.00000 | 0.00000 | ||
677 | 2023.03.14 11:53 | modify | 231 | 0.10 | 1.66584 | 1.65584 | 1.66984 | ||
678 | 2023.03.14 11:55 | t/p | 220 | 0.10 | 1.66569 | 1.67969 | 1.66569 | 29.61 | 10598.51 |
679 | 2023.03.14 11:55 | buy | 232 | 0.10 | 1.66556 | 0.00000 | 0.00000 | ||
680 | 2023.03.14 11:55 | modify | 232 | 0.10 | 1.66556 | 1.65556 | 1.66956 | ||
681 | 2023.03.14 12:04 | t/p | 223 | 0.10 | 1.66531 | 1.67931 | 1.66531 | 29.61 | 10628.12 |
682 | 2023.03.14 12:04 | buy | 233 | 0.10 | 1.66530 | 0.00000 | 0.00000 | ||
683 | 2023.03.14 12:04 | modify | 233 | 0.10 | 1.66530 | 1.65530 | 1.66930 | ||
684 | 2023.03.14 12:30 | t/p | 219 | 0.10 | 1.66504 | 1.67904 | 1.66504 | 29.61 | 10657.73 |
685 | 2023.03.14 12:30 | buy | 234 | 0.10 | 1.66409 | 0.00000 | 0.00000 | ||
686 | 2023.03.14 12:30 | modify | 234 | 0.10 | 1.66409 | 1.65409 | 1.66809 | ||
687 | 2023.03.14 12:36 | t/p | 234 | 0.10 | 1.66809 | 1.65409 | 1.66809 | 29.62 | 10687.35 |
688 | 2023.03.14 12:37 | t/p | 233 | 0.10 | 1.66930 | 1.65530 | 1.66930 | 29.62 | 10716.97 |
689 | 2023.03.14 12:37 | close | 232 | 0.10 | 1.66938 | 1.65556 | 1.66956 | 28.28 | 10745.25 |
690 | 2023.03.14 12:37 | close | 231 | 0.10 | 1.66938 | 1.65584 | 1.66984 | 26.21 | 10771.46 |
691 | 2023.03.14 12:37 | close | 230 | 0.10 | 1.66938 | 1.65630 | 1.67030 | 22.80 | 10794.26 |
692 | 2023.03.14 12:37 | close | 229 | 0.10 | 1.66938 | 1.65645 | 1.67045 | 21.69 | 10815.95 |
693 | 2023.03.14 12:37 | close | 228 | 0.10 | 1.66938 | 1.65679 | 1.67079 | 19.18 | 10835.13 |
694 | 2023.03.14 12:37 | close | 227 | 0.10 | 1.66938 | 1.65701 | 1.67101 | 17.55 | 10852.68 |
695 | 2023.03.14 12:37 | close | 218 | 0.10 | 1.66938 | 1.65953 | 1.67353 | -1.11 | 10851.57 |
696 | 2023.03.14 12:37 | close | 217 | 0.10 | 1.66938 | 1.65925 | 1.67325 | 0.96 | 10852.53 |
697 | 2023.03.14 12:37 | close | 216 | 0.10 | 1.66938 | 1.65892 | 1.67292 | 3.40 | 10855.93 |
698 | 2023.03.14 12:37 | close | 214 | 0.10 | 1.66938 | 1.65852 | 1.67252 | 6.37 | 10862.30 |
699 | 2023.03.14 12:37 | close | 213 | 0.10 | 1.66938 | 1.65835 | 1.67235 | 7.62 | 10869.92 |
700 | 2023.03.14 12:37 | close | 212 | 0.10 | 1.66938 | 1.65811 | 1.67211 | 9.40 | 10879.32 |
701 | 2023.03.14 12:37 | close | 211 | 0.10 | 1.66938 | 1.65778 | 1.67178 | 11.85 | 10891.17 |
702 | 2023.03.14 12:37 | close | 210 | 0.10 | 1.66938 | 1.65741 | 1.67141 | 14.58 | 10905.75 |
703 | 2023.03.15 08:00 | sell | 235 | 0.10 | 1.66383 | 0.00000 | 0.00000 | ||
704 | 2023.03.15 08:00 | modify | 235 | 0.10 | 1.66383 | 1.67383 | 1.65983 | ||
705 | 2023.03.15 08:01 | sell | 236 | 0.10 | 1.66419 | 0.00000 | 0.00000 | ||
706 | 2023.03.15 08:01 | modify | 236 | 0.10 | 1.66419 | 1.67419 | 1.66019 | ||
707 | 2023.03.15 08:02 | sell | 237 | 0.10 | 1.66456 | 0.00000 | 0.00000 | ||
708 | 2023.03.15 08:02 | modify | 237 | 0.10 | 1.66456 | 1.67456 | 1.66056 | ||
709 | 2023.03.15 08:03 | sell | 238 | 0.10 | 1.66483 | 0.00000 | 0.00000 | ||
710 | 2023.03.15 08:03 | modify | 238 | 0.10 | 1.66483 | 1.67483 | 1.66083 | ||
711 | 2023.03.15 08:55 | sell | 239 | 0.10 | 1.66541 | 0.00000 | 0.00000 | ||
712 | 2023.03.15 08:55 | modify | 239 | 0.10 | 1.66541 | 1.67541 | 1.66141 | ||
713 | 2023.03.15 08:55 | sell | 240 | 0.10 | 1.66498 | 0.00000 | 0.00000 | ||
714 | 2023.03.15 08:55 | modify | 240 | 0.10 | 1.66498 | 1.67498 | 1.66098 | ||
715 | 2023.03.15 09:11 | buy | 241 | 0.10 | 1.66390 | 0.00000 | 0.00000 | ||
716 | 2023.03.15 09:11 | modify | 241 | 0.10 | 1.66390 | 1.65390 | 1.66790 | ||
717 | 2023.03.15 09:11 | sell | 242 | 0.10 | 1.66362 | 0.00000 | 0.00000 | ||
718 | 2023.03.15 09:11 | modify | 242 | 0.10 | 1.66362 | 1.67362 | 1.65962 | ||
719 | 2023.03.15 09:32 | buy | 243 | 0.10 | 1.66275 | 0.00000 | 0.00000 | ||
720 | 2023.03.15 09:32 | modify | 243 | 0.10 | 1.66275 | 1.65275 | 1.66675 | ||
721 | 2023.03.15 09:32 | buy | 244 | 0.10 | 1.66322 | 0.00000 | 0.00000 | ||
722 | 2023.03.15 09:32 | modify | 244 | 0.10 | 1.66322 | 1.65322 | 1.66722 | ||
723 | 2023.03.15 09:33 | buy | 245 | 0.10 | 1.66217 | 0.00000 | 0.00000 | ||
724 | 2023.03.15 09:33 | modify | 245 | 0.10 | 1.66217 | 1.65217 | 1.66617 | ||
725 | 2023.03.15 09:33 | buy | 246 | 0.10 | 1.66257 | 0.00000 | 0.00000 | ||
726 | 2023.03.15 09:33 | modify | 246 | 0.10 | 1.66257 | 1.65257 | 1.66657 | ||
727 | 2023.03.15 09:35 | buy | 247 | 0.10 | 1.66344 | 0.00000 | 0.00000 | ||
728 | 2023.03.15 09:35 | modify | 247 | 0.10 | 1.66344 | 1.65344 | 1.66744 | ||
729 | 2023.03.15 09:38 | buy | 248 | 0.10 | 1.66370 | 0.00000 | 0.00000 | ||
730 | 2023.03.15 09:38 | modify | 248 | 0.10 | 1.66370 | 1.65370 | 1.66770 | ||
731 | 2023.03.15 09:42 | buy | 249 | 0.10 | 1.66161 | 0.00000 | 0.00000 | ||
732 | 2023.03.15 09:42 | modify | 249 | 0.10 | 1.66161 | 1.65161 | 1.66561 | ||
733 | 2023.03.15 09:42 | buy | 250 | 0.10 | 1.66200 | 0.00000 | 0.00000 | ||
734 | 2023.03.15 09:42 | modify | 250 | 0.10 | 1.66200 | 1.65200 | 1.66600 | ||
735 | 2023.03.15 09:43 | t/p | 239 | 0.10 | 1.66141 | 1.67541 | 1.66141 | 29.62 | 10935.37 |
736 | 2023.03.15 09:43 | buy | 251 | 0.10 | 1.66126 | 0.00000 | 0.00000 | ||
737 | 2023.03.15 09:43 | modify | 251 | 0.10 | 1.66126 | 1.65126 | 1.66526 | ||
738 | 2023.03.15 09:44 | t/p | 240 | 0.10 | 1.66098 | 1.67498 | 1.66098 | 29.61 | 10964.98 |
739 | 2023.03.15 09:44 | buy | 252 | 0.10 | 1.66096 | 0.00000 | 0.00000 | ||
740 | 2023.03.15 09:44 | modify | 252 | 0.10 | 1.66096 | 1.65096 | 1.66496 | ||
741 | 2023.03.15 10:33 | t/p | 238 | 0.10 | 1.66083 | 1.67483 | 1.66083 | 29.61 | 10994.59 |
742 | 2023.03.15 10:33 | t/p | 237 | 0.10 | 1.66056 | 1.67456 | 1.66056 | 29.61 | 11024.20 |
743 | 2023.03.15 10:33 | buy | 253 | 0.10 | 1.66040 | 0.00000 | 0.00000 | ||
744 | 2023.03.15 10:33 | modify | 253 | 0.10 | 1.66040 | 1.65040 | 1.66440 | ||
745 | 2023.03.15 10:33 | buy | 254 | 0.10 | 1.66079 | 0.00000 | 0.00000 | ||
746 | 2023.03.15 10:33 | modify | 254 | 0.10 | 1.66079 | 1.65079 | 1.66479 | ||
747 | 2023.03.15 10:34 | t/p | 236 | 0.10 | 1.66019 | 1.67419 | 1.66019 | 29.61 | 11053.81 |
748 | 2023.03.15 10:34 | t/p | 235 | 0.10 | 1.65983 | 1.67383 | 1.65983 | 29.61 | 11083.42 |
749 | 2023.03.15 10:34 | buy | 255 | 0.10 | 1.65983 | 0.00000 | 0.00000 | ||
750 | 2023.03.15 10:34 | modify | 255 | 0.10 | 1.65983 | 1.64983 | 1.66383 | ||
751 | 2023.03.15 10:35 | t/p | 242 | 0.10 | 1.65962 | 1.67362 | 1.65962 | 29.61 | 11113.03 |
752 | 2023.03.15 10:35 | buy | 256 | 0.10 | 1.65953 | 0.00000 | 0.00000 | ||
753 | 2023.03.15 10:35 | modify | 256 | 0.10 | 1.65953 | 1.64953 | 1.66353 | ||
754 | 2023.03.15 10:35 | buy | 257 | 0.10 | 1.65929 | 0.00000 | 0.00000 | ||
755 | 2023.03.15 10:35 | modify | 257 | 0.10 | 1.65929 | 1.64929 | 1.66329 | ||
756 | 2023.03.15 10:36 | buy | 258 | 0.10 | 1.65906 | 0.00000 | 0.00000 | ||
757 | 2023.03.15 10:36 | modify | 258 | 0.10 | 1.65906 | 1.64906 | 1.66306 | ||
758 | 2023.03.15 10:38 | buy | 259 | 0.10 | 1.65866 | 0.00000 | 0.00000 | ||
759 | 2023.03.15 10:38 | modify | 259 | 0.10 | 1.65866 | 1.64866 | 1.66266 | ||
760 | 2023.03.15 10:46 | buy | 260 | 0.10 | 1.65828 | 0.00000 | 0.00000 | ||
761 | 2023.03.15 10:46 | modify | 260 | 0.10 | 1.65828 | 1.64828 | 1.66228 | ||
762 | 2023.03.15 10:46 | buy | 261 | 0.10 | 1.65800 | 0.00000 | 0.00000 | ||
763 | 2023.03.15 10:46 | modify | 261 | 0.10 | 1.65800 | 1.64800 | 1.66200 | ||
764 | 2023.03.15 10:48 | buy | 262 | 0.10 | 1.65766 | 0.00000 | 0.00000 | ||
765 | 2023.03.15 10:48 | modify | 262 | 0.10 | 1.65766 | 1.64766 | 1.66166 | ||
766 | 2023.03.15 11:17 | buy | 263 | 0.10 | 1.66011 | 0.00000 | 0.00000 | ||
767 | 2023.03.15 11:17 | modify | 263 | 0.10 | 1.66011 | 1.65011 | 1.66411 | ||
768 | 2023.03.15 12:15 | t/p | 262 | 0.10 | 1.66166 | 1.64766 | 1.66166 | 29.62 | 11142.65 |
769 | 2023.03.15 12:26 | t/p | 261 | 0.10 | 1.66200 | 1.64800 | 1.66200 | 29.62 | 11172.27 |
770 | 2023.03.15 12:26 | sell | 264 | 0.10 | 1.66211 | 0.00000 | 0.00000 | ||
771 | 2023.03.15 12:26 | modify | 264 | 0.10 | 1.66211 | 1.67211 | 1.65811 | ||
772 | 2023.03.15 12:26 | t/p | 260 | 0.10 | 1.66228 | 1.64828 | 1.66228 | 29.62 | 11201.89 |
773 | 2023.03.15 12:26 | sell | 265 | 0.10 | 1.66236 | 0.00000 | 0.00000 | ||
774 | 2023.03.15 12:26 | modify | 265 | 0.10 | 1.66236 | 1.67236 | 1.65836 | ||
775 | 2023.03.15 12:27 | t/p | 259 | 0.10 | 1.66266 | 1.64866 | 1.66266 | 29.61 | 11231.50 |
776 | 2023.03.15 12:27 | t/p | 258 | 0.10 | 1.66306 | 1.64906 | 1.66306 | 29.62 | 11261.12 |
777 | 2023.03.15 12:27 | close | 265 | 0.10 | 1.66369 | 1.67236 | 1.65836 | -9.84 | 11251.28 |
778 | 2023.03.15 12:27 | close | 264 | 0.10 | 1.66369 | 1.67211 | 1.65811 | -11.69 | 11239.59 |
779 | 2023.03.15 12:27 | close | 263 | 0.10 | 1.66319 | 1.65011 | 1.66411 | 22.81 | 11262.40 |
780 | 2023.03.15 12:27 | close | 257 | 0.10 | 1.66319 | 1.64929 | 1.66329 | 28.88 | 11291.28 |
781 | 2023.03.15 12:27 | close | 256 | 0.10 | 1.66319 | 1.64953 | 1.66353 | 27.10 | 11318.38 |
782 | 2023.03.15 12:27 | close | 255 | 0.10 | 1.66319 | 1.64983 | 1.66383 | 24.88 | 11343.26 |
783 | 2023.03.15 12:27 | close | 254 | 0.10 | 1.66319 | 1.65079 | 1.66479 | 17.77 | 11361.03 |
784 | 2023.03.15 12:27 | close | 253 | 0.10 | 1.66319 | 1.65040 | 1.66440 | 20.66 | 11381.69 |
785 | 2023.03.15 12:27 | close | 252 | 0.10 | 1.66319 | 1.65096 | 1.66496 | 16.51 | 11398.20 |
786 | 2023.03.15 12:27 | close | 251 | 0.10 | 1.66319 | 1.65126 | 1.66526 | 14.29 | 11412.49 |
787 | 2023.03.15 12:27 | close | 250 | 0.10 | 1.66319 | 1.65200 | 1.66600 | 8.81 | 11421.30 |
788 | 2023.03.15 12:27 | close | 249 | 0.10 | 1.66319 | 1.65161 | 1.66561 | 11.70 | 11433.00 |
789 | 2023.03.15 12:27 | close | 248 | 0.10 | 1.66319 | 1.65370 | 1.66770 | -3.77 | 11429.23 |
790 | 2023.03.15 12:27 | close | 247 | 0.10 | 1.66319 | 1.65344 | 1.66744 | -1.85 | 11427.38 |
791 | 2023.03.15 12:27 | close | 246 | 0.10 | 1.66319 | 1.65257 | 1.66657 | 4.59 | 11431.97 |
792 | 2023.03.15 12:27 | close | 245 | 0.10 | 1.66319 | 1.65217 | 1.66617 | 7.55 | 11439.52 |
793 | 2023.03.15 12:27 | close | 244 | 0.10 | 1.66319 | 1.65322 | 1.66722 | -0.22 | 11439.30 |
794 | 2023.03.15 12:27 | close | 243 | 0.10 | 1.66319 | 1.65275 | 1.66675 | 3.26 | 11442.56 |
795 | 2023.03.15 12:27 | close | 241 | 0.10 | 1.66319 | 1.65390 | 1.66790 | -5.26 | 11437.30 |
796 | 2023.03.16 08:00 | sell | 266 | 0.10 | 1.66133 | 0.00000 | 0.00000 | ||
797 | 2023.03.16 08:00 | modify | 266 | 0.10 | 1.66133 | 1.67133 | 1.65733 | ||
798 | 2023.03.16 08:00 | sell | 267 | 0.10 | 1.66096 | 0.00000 | 0.00000 | ||
799 | 2023.03.16 08:00 | modify | 267 | 0.10 | 1.66096 | 1.67096 | 1.65696 | ||
800 | 2023.03.16 08:00 | sell | 268 | 0.10 | 1.66162 | 0.00000 | 0.00000 | ||
801 | 2023.03.16 08:00 | modify | 268 | 0.10 | 1.66162 | 1.67162 | 1.65762 | ||
802 | 2023.03.16 08:01 | sell | 269 | 0.10 | 1.66196 | 0.00000 | 0.00000 | ||
803 | 2023.03.16 08:01 | modify | 269 | 0.10 | 1.66196 | 1.67196 | 1.65796 | ||
804 | 2023.03.16 08:06 | sell | 270 | 0.10 | 1.66230 | 0.00000 | 0.00000 | ||
805 | 2023.03.16 08:06 | modify | 270 | 0.10 | 1.66230 | 1.67230 | 1.65830 | ||
806 | 2023.03.16 08:07 | sell | 271 | 0.10 | 1.66260 | 0.00000 | 0.00000 | ||
807 | 2023.03.16 08:07 | modify | 271 | 0.10 | 1.66260 | 1.67260 | 1.65860 | ||
808 | 2023.03.16 08:15 | sell | 272 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
809 | 2023.03.16 08:15 | modify | 272 | 0.10 | 1.66287 | 1.67287 | 1.65887 | ||
810 | 2023.03.16 08:28 | sell | 273 | 0.10 | 1.66064 | 0.00000 | 0.00000 | ||
811 | 2023.03.16 08:28 | modify | 273 | 0.10 | 1.66064 | 1.67064 | 1.65664 | ||
812 | 2023.03.16 08:31 | sell | 274 | 0.10 | 1.66043 | 0.00000 | 0.00000 | ||
813 | 2023.03.16 08:31 | modify | 274 | 0.10 | 1.66043 | 1.67043 | 1.65643 | ||
814 | 2023.03.16 08:34 | buy | 275 | 0.10 | 1.66054 | 0.00000 | 0.00000 | ||
815 | 2023.03.16 08:34 | modify | 275 | 0.10 | 1.66054 | 1.65054 | 1.66454 | ||
816 | 2023.03.16 08:35 | buy | 276 | 0.10 | 1.66027 | 0.00000 | 0.00000 | ||
817 | 2023.03.16 08:35 | modify | 276 | 0.10 | 1.66027 | 1.65027 | 1.66427 | ||
818 | 2023.03.16 08:36 | buy | 277 | 0.10 | 1.66000 | 0.00000 | 0.00000 | ||
819 | 2023.03.16 08:36 | modify | 277 | 0.10 | 1.66000 | 1.65000 | 1.66400 | ||
820 | 2023.03.16 08:38 | buy | 278 | 0.10 | 1.66078 | 0.00000 | 0.00000 | ||
821 | 2023.03.16 08:38 | modify | 278 | 0.10 | 1.66078 | 1.65078 | 1.66478 | ||
822 | 2023.03.16 08:54 | buy | 279 | 0.10 | 1.65961 | 0.00000 | 0.00000 | ||
823 | 2023.03.16 08:54 | modify | 279 | 0.10 | 1.65961 | 1.64961 | 1.66361 | ||
824 | 2023.03.16 09:15 | buy | 280 | 0.10 | 1.65942 | 0.00000 | 0.00000 | ||
825 | 2023.03.16 09:15 | modify | 280 | 0.10 | 1.65942 | 1.64942 | 1.66342 | ||
826 | 2023.03.16 09:15 | buy | 281 | 0.10 | 1.65913 | 0.00000 | 0.00000 | ||
827 | 2023.03.16 09:15 | modify | 281 | 0.10 | 1.65913 | 1.64913 | 1.66313 | ||
828 | 2023.03.16 09:18 | t/p | 272 | 0.10 | 1.65887 | 1.67287 | 1.65887 | 29.61 | 11466.91 |
829 | 2023.03.16 09:18 | buy | 282 | 0.10 | 1.65878 | 0.00000 | 0.00000 | ||
830 | 2023.03.16 09:18 | modify | 282 | 0.10 | 1.65878 | 1.64878 | 1.66278 | ||
831 | 2023.03.16 10:28 | t/p | 271 | 0.10 | 1.65860 | 1.67260 | 1.65860 | 29.61 | 11496.52 |
832 | 2023.03.16 10:28 | buy | 283 | 0.10 | 1.65853 | 0.00000 | 0.00000 | ||
833 | 2023.03.16 10:28 | modify | 283 | 0.10 | 1.65853 | 1.64853 | 1.66253 | ||
834 | 2023.03.16 10:28 | t/p | 270 | 0.10 | 1.65830 | 1.67230 | 1.65830 | 29.61 | 11526.13 |
835 | 2023.03.16 10:29 | buy | 284 | 0.10 | 1.65821 | 0.00000 | 0.00000 | ||
836 | 2023.03.16 10:29 | modify | 284 | 0.10 | 1.65821 | 1.64821 | 1.66221 | ||
837 | 2023.03.16 10:33 | t/p | 269 | 0.10 | 1.65796 | 1.67196 | 1.65796 | 29.61 | 11555.74 |
838 | 2023.03.16 10:33 | buy | 285 | 0.10 | 1.65787 | 0.00000 | 0.00000 | ||
839 | 2023.03.16 10:33 | modify | 285 | 0.10 | 1.65787 | 1.64787 | 1.66187 | ||
840 | 2023.03.16 10:33 | t/p | 268 | 0.10 | 1.65762 | 1.67162 | 1.65762 | 29.62 | 11585.36 |
841 | 2023.03.16 10:33 | buy | 286 | 0.10 | 1.65754 | 0.00000 | 0.00000 | ||
842 | 2023.03.16 10:33 | modify | 286 | 0.10 | 1.65754 | 1.64754 | 1.66154 | ||
843 | 2023.03.16 10:40 | t/p | 266 | 0.10 | 1.65733 | 1.67133 | 1.65733 | 29.61 | 11614.97 |
844 | 2023.03.16 10:40 | buy | 287 | 0.10 | 1.65733 | 0.00000 | 0.00000 | ||
845 | 2023.03.16 10:40 | modify | 287 | 0.10 | 1.65733 | 1.64733 | 1.66133 | ||
846 | 2023.03.16 11:00 | t/p | 267 | 0.10 | 1.65696 | 1.67096 | 1.65696 | 29.61 | 11644.58 |
847 | 2023.03.16 11:00 | buy | 288 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
848 | 2023.03.16 11:00 | modify | 288 | 0.10 | 1.65690 | 1.64690 | 1.66090 | ||
849 | 2023.03.16 11:00 | buy | 289 | 0.10 | 1.65666 | 0.00000 | 0.00000 | ||
850 | 2023.03.16 11:00 | modify | 289 | 0.10 | 1.65666 | 1.64666 | 1.66066 | ||
851 | 2023.03.16 11:00 | t/p | 273 | 0.10 | 1.65664 | 1.67064 | 1.65664 | 29.61 | 11674.19 |
852 | 2023.03.16 11:00 | t/p | 274 | 0.10 | 1.65643 | 1.67043 | 1.65643 | 29.62 | 11703.81 |
853 | 2023.03.16 11:00 | buy | 290 | 0.10 | 1.65635 | 0.00000 | 0.00000 | ||
854 | 2023.03.16 11:00 | modify | 290 | 0.10 | 1.65635 | 1.64635 | 1.66035 | ||
855 | 2023.03.16 11:03 | buy | 291 | 0.10 | 1.65605 | 0.00000 | 0.00000 | ||
856 | 2023.03.16 11:03 | modify | 291 | 0.10 | 1.65605 | 1.64605 | 1.66005 | ||
857 | 2023.03.16 11:37 | buy | 292 | 0.10 | 1.65579 | 0.00000 | 0.00000 | ||
858 | 2023.03.16 11:37 | modify | 292 | 0.10 | 1.65579 | 1.64579 | 1.65979 | ||
859 | 2023.03.16 11:37 | buy | 293 | 0.10 | 1.65545 | 0.00000 | 0.00000 | ||
860 | 2023.03.16 11:37 | modify | 293 | 0.10 | 1.65545 | 1.64545 | 1.65945 | ||
861 | 2023.03.16 11:40 | buy | 294 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
862 | 2023.03.16 11:40 | modify | 294 | 0.10 | 1.65512 | 1.64512 | 1.65912 | ||
863 | 2023.03.16 11:51 | buy | 295 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
864 | 2023.03.16 11:51 | modify | 295 | 0.10 | 1.65492 | 1.64492 | 1.65892 | ||
865 | 2023.03.16 11:51 | buy | 296 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
866 | 2023.03.16 11:51 | modify | 296 | 0.10 | 1.65470 | 1.64470 | 1.65870 | ||
867 | 2023.03.16 12:02 | buy | 297 | 0.10 | 1.65436 | 0.00000 | 0.00000 | ||
868 | 2023.03.16 12:02 | modify | 297 | 0.10 | 1.65436 | 1.64436 | 1.65836 | ||
869 | 2023.03.16 12:40 | t/p | 297 | 0.10 | 1.65836 | 1.64436 | 1.65836 | 29.62 | 11733.43 |
870 | 2023.03.16 13:00 | close | 296 | 0.10 | 1.65701 | 1.64470 | 1.65870 | 17.10 | 11750.53 |
871 | 2023.03.16 13:00 | close | 295 | 0.10 | 1.65701 | 1.64492 | 1.65892 | 15.48 | 11766.01 |
872 | 2023.03.16 13:00 | close | 294 | 0.10 | 1.65701 | 1.64512 | 1.65912 | 13.99 | 11780.00 |
873 | 2023.03.16 13:00 | close | 293 | 0.10 | 1.65701 | 1.64545 | 1.65945 | 11.55 | 11791.55 |
874 | 2023.03.16 13:00 | close | 292 | 0.10 | 1.65701 | 1.64579 | 1.65979 | 9.03 | 11800.58 |
875 | 2023.03.16 13:00 | close | 291 | 0.10 | 1.65701 | 1.64605 | 1.66005 | 7.11 | 11807.69 |
876 | 2023.03.16 13:00 | close | 290 | 0.10 | 1.65701 | 1.64635 | 1.66035 | 4.89 | 11812.58 |
877 | 2023.03.16 13:00 | close | 289 | 0.10 | 1.65701 | 1.64666 | 1.66066 | 2.59 | 11815.17 |
878 | 2023.03.16 13:00 | close | 288 | 0.10 | 1.65701 | 1.64690 | 1.66090 | 0.81 | 11815.98 |
879 | 2023.03.16 13:00 | close | 287 | 0.10 | 1.65701 | 1.64733 | 1.66133 | -2.37 | 11813.61 |
880 | 2023.03.16 13:00 | close | 286 | 0.10 | 1.65701 | 1.64754 | 1.66154 | -3.92 | 11809.69 |
881 | 2023.03.16 13:00 | close | 285 | 0.10 | 1.65701 | 1.64787 | 1.66187 | -6.37 | 11803.32 |
882 | 2023.03.16 13:00 | close | 284 | 0.10 | 1.65701 | 1.64821 | 1.66221 | -8.88 | 11794.44 |
883 | 2023.03.16 13:00 | close | 283 | 0.10 | 1.65701 | 1.64853 | 1.66253 | -11.25 | 11783.19 |
884 | 2023.03.16 13:00 | close | 282 | 0.10 | 1.65701 | 1.64878 | 1.66278 | -13.11 | 11770.08 |
885 | 2023.03.16 13:00 | close | 281 | 0.10 | 1.65701 | 1.64913 | 1.66313 | -15.70 | 11754.38 |
886 | 2023.03.16 13:00 | close | 280 | 0.10 | 1.65701 | 1.64942 | 1.66342 | -17.84 | 11736.54 |
887 | 2023.03.16 13:00 | close | 279 | 0.10 | 1.65701 | 1.64961 | 1.66361 | -19.25 | 11717.29 |
888 | 2023.03.16 13:00 | close | 278 | 0.10 | 1.65701 | 1.65078 | 1.66478 | -27.91 | 11689.38 |
889 | 2023.03.16 13:00 | close | 277 | 0.10 | 1.65701 | 1.65000 | 1.66400 | -22.14 | 11667.24 |
890 | 2023.03.16 13:00 | close | 276 | 0.10 | 1.65701 | 1.65027 | 1.66427 | -24.14 | 11643.10 |
891 | 2023.03.16 13:00 | close | 275 | 0.10 | 1.65701 | 1.65054 | 1.66454 | -26.14 | 11616.96 |
892 | 2023.03.17 08:00 | sell | 298 | 0.10 | 1.66438 | 0.00000 | 0.00000 | ||
893 | 2023.03.17 08:00 | modify | 298 | 0.10 | 1.66438 | 1.67438 | 1.66038 | ||
894 | 2023.03.17 08:01 | sell | 299 | 0.10 | 1.66409 | 0.00000 | 0.00000 | ||
895 | 2023.03.17 08:01 | modify | 299 | 0.10 | 1.66409 | 1.67409 | 1.66009 | ||
896 | 2023.03.17 08:05 | sell | 300 | 0.10 | 1.66471 | 0.00000 | 0.00000 | ||
897 | 2023.03.17 08:05 | modify | 300 | 0.10 | 1.66471 | 1.67471 | 1.66071 | ||
898 | 2023.03.17 08:09 | sell | 301 | 0.10 | 1.66508 | 0.00000 | 0.00000 | ||
899 | 2023.03.17 08:09 | modify | 301 | 0.10 | 1.66508 | 1.67508 | 1.66108 | ||
900 | 2023.03.17 08:10 | sell | 302 | 0.10 | 1.66528 | 0.00000 | 0.00000 | ||
901 | 2023.03.17 08:10 | modify | 302 | 0.10 | 1.66528 | 1.67528 | 1.66128 | ||
902 | 2023.03.17 08:16 | sell | 303 | 0.10 | 1.66371 | 0.00000 | 0.00000 | ||
903 | 2023.03.17 08:16 | modify | 303 | 0.10 | 1.66371 | 1.67371 | 1.65971 | ||
904 | 2023.03.17 08:17 | buy | 304 | 0.10 | 1.66384 | 0.00000 | 0.00000 | ||
905 | 2023.03.17 08:17 | modify | 304 | 0.10 | 1.66384 | 1.65384 | 1.66784 | ||
906 | 2023.03.17 08:18 | buy | 305 | 0.10 | 1.66382 | 0.00000 | 0.00000 | ||
907 | 2023.03.17 08:18 | modify | 305 | 0.10 | 1.66382 | 1.65382 | 1.66782 | ||
908 | 2023.03.17 08:23 | buy | 306 | 0.10 | 1.66420 | 0.00000 | 0.00000 | ||
909 | 2023.03.17 08:23 | modify | 306 | 0.10 | 1.66420 | 1.65420 | 1.66820 | ||
910 | 2023.03.17 08:33 | buy | 307 | 0.10 | 1.66325 | 0.00000 | 0.00000 | ||
911 | 2023.03.17 08:33 | modify | 307 | 0.10 | 1.66325 | 1.65325 | 1.66725 | ||
912 | 2023.03.17 08:33 | buy | 308 | 0.10 | 1.66302 | 0.00000 | 0.00000 | ||
913 | 2023.03.17 08:33 | modify | 308 | 0.10 | 1.66302 | 1.65302 | 1.66702 | ||
914 | 2023.03.17 08:36 | buy | 309 | 0.10 | 1.66274 | 0.00000 | 0.00000 | ||
915 | 2023.03.17 08:36 | modify | 309 | 0.10 | 1.66274 | 1.65274 | 1.66674 | ||
916 | 2023.03.17 08:36 | buy | 310 | 0.10 | 1.66247 | 0.00000 | 0.00000 | ||
917 | 2023.03.17 08:36 | modify | 310 | 0.10 | 1.66247 | 1.65247 | 1.66647 | ||
918 | 2023.03.17 09:34 | buy | 311 | 0.10 | 1.66211 | 0.00000 | 0.00000 | ||
919 | 2023.03.17 09:34 | modify | 311 | 0.10 | 1.66211 | 1.65211 | 1.66611 | ||
920 | 2023.03.17 09:35 | buy | 312 | 0.10 | 1.66186 | 0.00000 | 0.00000 | ||
921 | 2023.03.17 09:35 | modify | 312 | 0.10 | 1.66186 | 1.65186 | 1.66586 | ||
922 | 2023.03.17 09:36 | buy | 313 | 0.10 | 1.66147 | 0.00000 | 0.00000 | ||
923 | 2023.03.17 09:36 | modify | 313 | 0.10 | 1.66147 | 1.65147 | 1.66547 | ||
924 | 2023.03.17 10:01 | t/p | 302 | 0.10 | 1.66128 | 1.67528 | 1.66128 | 29.61 | 11646.57 |
925 | 2023.03.17 10:01 | buy | 314 | 0.10 | 1.66118 | 0.00000 | 0.00000 | ||
926 | 2023.03.17 10:01 | modify | 314 | 0.10 | 1.66118 | 1.65118 | 1.66518 | ||
927 | 2023.03.17 11:23 | t/p | 314 | 0.10 | 1.66518 | 1.65118 | 1.66518 | 29.61 | 11676.18 |
928 | 2023.03.17 11:24 | sell | 315 | 0.10 | 1.66536 | 0.00000 | 0.00000 | ||
929 | 2023.03.17 11:24 | modify | 315 | 0.10 | 1.66536 | 1.67536 | 1.66136 | ||
930 | 2023.03.17 11:27 | t/p | 313 | 0.10 | 1.66547 | 1.65147 | 1.66547 | 29.62 | 11705.80 |
931 | 2023.03.17 11:27 | sell | 316 | 0.10 | 1.66564 | 0.00000 | 0.00000 | ||
932 | 2023.03.17 11:27 | modify | 316 | 0.10 | 1.66564 | 1.67564 | 1.66164 | ||
933 | 2023.03.17 12:10 | sell | 317 | 0.10 | 1.66356 | 0.00000 | 0.00000 | ||
934 | 2023.03.17 12:10 | modify | 317 | 0.10 | 1.66356 | 1.67356 | 1.65956 | ||
935 | 2023.03.17 12:31 | sell | 318 | 0.10 | 1.66324 | 0.00000 | 0.00000 | ||
936 | 2023.03.17 12:31 | modify | 318 | 0.10 | 1.66324 | 1.67324 | 1.65924 | ||
937 | 2023.03.17 13:00 | close | 318 | 0.10 | 1.66576 | 1.67324 | 1.65924 | -18.66 | 11687.14 |
938 | 2023.03.17 13:00 | close | 317 | 0.10 | 1.66576 | 1.67356 | 1.65956 | -16.29 | 11670.85 |
939 | 2023.03.17 13:00 | close | 316 | 0.10 | 1.66576 | 1.67564 | 1.66164 | -0.89 | 11669.96 |
940 | 2023.03.17 13:00 | close | 315 | 0.10 | 1.66576 | 1.67536 | 1.66136 | -2.96 | 11667.00 |
941 | 2023.03.17 13:00 | close | 312 | 0.10 | 1.66526 | 1.65186 | 1.66586 | 25.18 | 11692.18 |
942 | 2023.03.17 13:00 | close | 311 | 0.10 | 1.66526 | 1.65211 | 1.66611 | 23.33 | 11715.51 |
943 | 2023.03.17 13:00 | close | 310 | 0.10 | 1.66526 | 1.65247 | 1.66647 | 20.66 | 11736.17 |
944 | 2023.03.17 13:00 | close | 309 | 0.10 | 1.66526 | 1.65274 | 1.66674 | 18.66 | 11754.83 |
945 | 2023.03.17 13:00 | close | 308 | 0.10 | 1.66526 | 1.65302 | 1.66702 | 16.59 | 11771.42 |
946 | 2023.03.17 13:00 | close | 307 | 0.10 | 1.66526 | 1.65325 | 1.66725 | 14.89 | 11786.31 |
947 | 2023.03.17 13:00 | close | 306 | 0.10 | 1.66526 | 1.65420 | 1.66820 | 7.85 | 11794.16 |
948 | 2023.03.17 13:00 | close | 305 | 0.10 | 1.66526 | 1.65382 | 1.66782 | 10.67 | 11804.83 |
949 | 2023.03.17 13:00 | close | 304 | 0.10 | 1.66526 | 1.65384 | 1.66784 | 10.52 | 11815.35 |
950 | 2023.03.17 13:00 | close | 303 | 0.10 | 1.66576 | 1.67371 | 1.65971 | -15.18 | 11800.17 |
951 | 2023.03.17 13:00 | close | 301 | 0.10 | 1.66576 | 1.67508 | 1.66108 | -5.04 | 11795.13 |
952 | 2023.03.17 13:00 | close | 300 | 0.10 | 1.66576 | 1.67471 | 1.66071 | -7.78 | 11787.35 |
953 | 2023.03.17 13:00 | close | 299 | 0.10 | 1.66576 | 1.67409 | 1.66009 | -12.37 | 11774.98 |
954 | 2023.03.17 13:00 | close | 298 | 0.10 | 1.66576 | 1.67438 | 1.66038 | -10.22 | 11764.76 |
955 | 2023.03.20 08:00 | sell | 319 | 0.10 | 1.67281 | 0.00000 | 0.00000 | ||
956 | 2023.03.20 08:00 | modify | 319 | 0.10 | 1.67281 | 1.68281 | 1.66881 | ||
957 | 2023.03.20 08:00 | sell | 320 | 0.10 | 1.67324 | 0.00000 | 0.00000 | ||
958 | 2023.03.20 08:00 | modify | 320 | 0.10 | 1.67324 | 1.68324 | 1.66924 | ||
959 | 2023.03.20 08:01 | sell | 321 | 0.10 | 1.67212 | 0.00000 | 0.00000 | ||
960 | 2023.03.20 08:01 | modify | 321 | 0.10 | 1.67212 | 1.68212 | 1.66812 | ||
961 | 2023.03.20 08:02 | sell | 322 | 0.10 | 1.67257 | 0.00000 | 0.00000 | ||
962 | 2023.03.20 08:02 | modify | 322 | 0.10 | 1.67257 | 1.68257 | 1.66857 | ||
963 | 2023.03.20 08:06 | sell | 323 | 0.10 | 1.67174 | 0.00000 | 0.00000 | ||
964 | 2023.03.20 08:06 | modify | 323 | 0.10 | 1.67174 | 1.68174 | 1.66774 | ||
965 | 2023.03.20 08:11 | sell | 324 | 0.10 | 1.67189 | 0.00000 | 0.00000 | ||
966 | 2023.03.20 08:11 | modify | 324 | 0.10 | 1.67189 | 1.68189 | 1.66789 | ||
967 | 2023.03.20 08:12 | buy | 325 | 0.10 | 1.67176 | 0.00000 | 0.00000 | ||
968 | 2023.03.20 08:12 | modify | 325 | 0.10 | 1.67176 | 1.66176 | 1.67576 | ||
969 | 2023.03.20 08:12 | sell | 326 | 0.10 | 1.67143 | 0.00000 | 0.00000 | ||
970 | 2023.03.20 08:12 | modify | 326 | 0.10 | 1.67143 | 1.68143 | 1.66743 | ||
971 | 2023.03.20 08:13 | buy | 327 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
972 | 2023.03.20 08:13 | modify | 327 | 0.10 | 1.67138 | 1.66138 | 1.67538 | ||
973 | 2023.03.20 08:15 | buy | 328 | 0.10 | 1.67121 | 0.00000 | 0.00000 | ||
974 | 2023.03.20 08:15 | modify | 328 | 0.10 | 1.67121 | 1.66121 | 1.67521 | ||
975 | 2023.03.20 08:33 | sell | 329 | 0.10 | 1.67354 | 0.00000 | 0.00000 | ||
976 | 2023.03.20 08:33 | modify | 329 | 0.10 | 1.67354 | 1.68354 | 1.66954 | ||
977 | 2023.03.20 08:52 | sell | 330 | 0.10 | 1.67373 | 0.00000 | 0.00000 | ||
978 | 2023.03.20 08:52 | modify | 330 | 0.10 | 1.67373 | 1.68373 | 1.66973 | ||
979 | 2023.03.20 08:53 | sell | 331 | 0.10 | 1.67394 | 0.00000 | 0.00000 | ||
980 | 2023.03.20 08:53 | modify | 331 | 0.10 | 1.67394 | 1.68394 | 1.66994 | ||
981 | 2023.03.20 08:54 | sell | 332 | 0.10 | 1.67431 | 0.00000 | 0.00000 | ||
982 | 2023.03.20 08:54 | modify | 332 | 0.10 | 1.67431 | 1.68431 | 1.67031 | ||
983 | 2023.03.20 08:59 | sell | 333 | 0.10 | 1.67467 | 0.00000 | 0.00000 | ||
984 | 2023.03.20 08:59 | modify | 333 | 0.10 | 1.67467 | 1.68467 | 1.67067 | ||
985 | 2023.03.20 08:59 | sell | 334 | 0.10 | 1.67492 | 0.00000 | 0.00000 | ||
986 | 2023.03.20 08:59 | modify | 334 | 0.10 | 1.67492 | 1.68492 | 1.67092 | ||
987 | 2023.03.20 09:00 | t/p | 328 | 0.10 | 1.67521 | 1.66121 | 1.67521 | 29.62 | 11794.38 |
988 | 2023.03.20 09:00 | sell | 335 | 0.10 | 1.67522 | 0.00000 | 0.00000 | ||
989 | 2023.03.20 09:00 | modify | 335 | 0.10 | 1.67522 | 1.68522 | 1.67122 | ||
990 | 2023.03.20 09:13 | t/p | 327 | 0.10 | 1.67538 | 1.66138 | 1.67538 | 29.62 | 11824.00 |
991 | 2023.03.20 09:14 | sell | 336 | 0.10 | 1.67557 | 0.00000 | 0.00000 | ||
992 | 2023.03.20 09:14 | modify | 336 | 0.10 | 1.67557 | 1.68557 | 1.67157 | ||
993 | 2023.03.20 09:47 | buy | 337 | 0.10 | 1.67261 | 0.00000 | 0.00000 | ||
994 | 2023.03.20 09:47 | modify | 337 | 0.10 | 1.67261 | 1.66261 | 1.67661 | ||
995 | 2023.03.20 10:00 | buy | 338 | 0.10 | 1.67301 | 0.00000 | 0.00000 | ||
996 | 2023.03.20 10:00 | modify | 338 | 0.10 | 1.67301 | 1.66301 | 1.67701 | ||
997 | 2023.03.20 10:07 | buy | 339 | 0.10 | 1.67234 | 0.00000 | 0.00000 | ||
998 | 2023.03.20 10:07 | modify | 339 | 0.10 | 1.67234 | 1.66234 | 1.67634 | ||
999 | 2023.03.20 10:08 | buy | 340 | 0.10 | 1.67207 | 0.00000 | 0.00000 | ||
1000 | 2023.03.20 10:08 | modify | 340 | 0.10 | 1.67207 | 1.66207 | 1.67607 | ||
1001 | 2023.03.20 10:44 | buy | 341 | 0.10 | 1.67321 | 0.00000 | 0.00000 | ||
1002 | 2023.03.20 10:44 | modify | 341 | 0.10 | 1.67321 | 1.66321 | 1.67721 | ||
1003 | 2023.03.20 11:16 | t/p | 325 | 0.10 | 1.67576 | 1.66176 | 1.67576 | 29.62 | 11853.62 |
1004 | 2023.03.20 11:19 | sell | 342 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
1005 | 2023.03.20 11:19 | modify | 342 | 0.10 | 1.67587 | 1.68587 | 1.67187 | ||
1006 | 2023.03.20 11:51 | t/p | 340 | 0.10 | 1.67607 | 1.66207 | 1.67607 | 29.62 | 11883.24 |
1007 | 2023.03.20 11:52 | sell | 343 | 0.10 | 1.67620 | 0.00000 | 0.00000 | ||
1008 | 2023.03.20 11:52 | modify | 343 | 0.10 | 1.67620 | 1.68620 | 1.67220 | ||
1009 | 2023.03.20 11:52 | t/p | 339 | 0.10 | 1.67634 | 1.66234 | 1.67634 | 29.62 | 11912.86 |
1010 | 2023.03.20 11:53 | sell | 344 | 0.10 | 1.67643 | 0.00000 | 0.00000 | ||
1011 | 2023.03.20 11:53 | modify | 344 | 0.10 | 1.67643 | 1.68643 | 1.67243 | ||
1012 | 2023.03.20 11:56 | t/p | 337 | 0.10 | 1.67661 | 1.66261 | 1.67661 | 29.62 | 11942.48 |
1013 | 2023.03.20 12:00 | sell | 345 | 0.10 | 1.67674 | 0.00000 | 0.00000 | ||
1014 | 2023.03.20 12:00 | modify | 345 | 0.10 | 1.67674 | 1.68674 | 1.67274 | ||
1015 | 2023.03.20 12:00 | t/p | 338 | 0.10 | 1.67701 | 1.66301 | 1.67701 | 29.62 | 11972.10 |
1016 | 2023.03.20 12:00 | t/p | 341 | 0.10 | 1.67721 | 1.66321 | 1.67721 | 29.62 | 12001.72 |
1017 | 2023.03.20 12:00 | sell | 346 | 0.10 | 1.67690 | 0.00000 | 0.00000 | ||
1018 | 2023.03.20 12:00 | modify | 346 | 0.10 | 1.67690 | 1.68690 | 1.67290 | ||
1019 | 2023.03.20 12:50 | buy | 347 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
1020 | 2023.03.20 12:50 | modify | 347 | 0.10 | 1.67293 | 1.66293 | 1.67693 | ||
1021 | 2023.03.20 12:50 | buy | 348 | 0.10 | 1.67339 | 0.00000 | 0.00000 | ||
1022 | 2023.03.20 12:50 | modify | 348 | 0.10 | 1.67339 | 1.66339 | 1.67739 | ||
1023 | 2023.03.20 12:51 | buy | 349 | 0.10 | 1.67391 | 0.00000 | 0.00000 | ||
1024 | 2023.03.20 12:51 | modify | 349 | 0.10 | 1.67391 | 1.66391 | 1.67791 | ||
1025 | 2023.03.20 12:58 | buy | 350 | 0.10 | 1.67350 | 0.00000 | 0.00000 | ||
1026 | 2023.03.20 12:58 | modify | 350 | 0.10 | 1.67350 | 1.66350 | 1.67750 | ||
1027 | 2023.03.20 13:00 | close | 350 | 0.10 | 1.67352 | 1.66350 | 1.67750 | 0.15 | 12001.87 |
1028 | 2023.03.20 13:00 | close | 349 | 0.10 | 1.67352 | 1.66391 | 1.67791 | -2.88 | 11998.99 |
1029 | 2023.03.20 13:00 | close | 348 | 0.10 | 1.67352 | 1.66339 | 1.67739 | 0.97 | 11999.96 |
1030 | 2023.03.20 13:00 | close | 347 | 0.10 | 1.67352 | 1.66293 | 1.67693 | 4.37 | 12004.33 |
1031 | 2023.03.20 13:00 | close | 346 | 0.10 | 1.67402 | 1.68690 | 1.67290 | 21.32 | 12025.65 |
1032 | 2023.03.20 13:00 | close | 345 | 0.10 | 1.67402 | 1.68674 | 1.67274 | 20.14 | 12045.79 |
1033 | 2023.03.20 13:00 | close | 344 | 0.10 | 1.67402 | 1.68643 | 1.67243 | 17.84 | 12063.63 |
1034 | 2023.03.20 13:00 | close | 343 | 0.10 | 1.67402 | 1.68620 | 1.67220 | 16.14 | 12079.77 |
1035 | 2023.03.20 13:00 | close | 342 | 0.10 | 1.67402 | 1.68587 | 1.67187 | 13.70 | 12093.47 |
1036 | 2023.03.20 13:00 | close | 336 | 0.10 | 1.67402 | 1.68557 | 1.67157 | 11.48 | 12104.95 |
1037 | 2023.03.20 13:00 | close | 335 | 0.10 | 1.67402 | 1.68522 | 1.67122 | 8.88 | 12113.83 |
1038 | 2023.03.20 13:00 | close | 334 | 0.10 | 1.67402 | 1.68492 | 1.67092 | 6.66 | 12120.49 |
1039 | 2023.03.20 13:00 | close | 333 | 0.10 | 1.67402 | 1.68467 | 1.67067 | 4.81 | 12125.30 |
1040 | 2023.03.20 13:00 | close | 332 | 0.10 | 1.67402 | 1.68431 | 1.67031 | 2.15 | 12127.45 |
1041 | 2023.03.20 13:00 | close | 331 | 0.10 | 1.67402 | 1.68394 | 1.66994 | -0.59 | 12126.86 |
1042 | 2023.03.20 13:00 | close | 330 | 0.10 | 1.67402 | 1.68373 | 1.66973 | -2.15 | 12124.71 |
1043 | 2023.03.20 13:00 | close | 329 | 0.10 | 1.67402 | 1.68354 | 1.66954 | -3.55 | 12121.16 |
1044 | 2023.03.20 13:00 | close | 326 | 0.10 | 1.67402 | 1.68143 | 1.66743 | -19.18 | 12101.98 |
1045 | 2023.03.20 13:00 | close | 324 | 0.10 | 1.67402 | 1.68189 | 1.66789 | -15.77 | 12086.21 |
1046 | 2023.03.20 13:00 | close | 323 | 0.10 | 1.67402 | 1.68174 | 1.66774 | -16.88 | 12069.33 |
1047 | 2023.03.20 13:00 | close | 322 | 0.10 | 1.67402 | 1.68257 | 1.66857 | -10.74 | 12058.59 |
1048 | 2023.03.20 13:00 | close | 321 | 0.10 | 1.67402 | 1.68212 | 1.66812 | -14.07 | 12044.52 |
1049 | 2023.03.20 13:00 | close | 320 | 0.10 | 1.67402 | 1.68324 | 1.66924 | -5.77 | 12038.75 |
1050 | 2023.03.20 13:00 | close | 319 | 0.10 | 1.67402 | 1.68281 | 1.66881 | -8.96 | 12029.79 |
1051 | 2023.03.21 08:00 | buy | 351 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
1052 | 2023.03.21 08:00 | modify | 351 | 0.10 | 1.67468 | 1.66468 | 1.67868 | ||
1053 | 2023.03.21 08:00 | buy | 352 | 0.10 | 1.67506 | 0.00000 | 0.00000 | ||
1054 | 2023.03.21 08:00 | modify | 352 | 0.10 | 1.67506 | 1.66506 | 1.67906 | ||
1055 | 2023.03.21 08:00 | buy | 353 | 0.10 | 1.67529 | 0.00000 | 0.00000 | ||
1056 | 2023.03.21 08:00 | modify | 353 | 0.10 | 1.67529 | 1.66529 | 1.67929 | ||
1057 | 2023.03.21 08:02 | buy | 354 | 0.10 | 1.67569 | 0.00000 | 0.00000 | ||
1058 | 2023.03.21 08:02 | modify | 354 | 0.10 | 1.67569 | 1.66569 | 1.67969 | ||
1059 | 2023.03.21 08:02 | buy | 355 | 0.10 | 1.67590 | 0.00000 | 0.00000 | ||
1060 | 2023.03.21 08:02 | modify | 355 | 0.10 | 1.67590 | 1.66590 | 1.67990 | ||
1061 | 2023.03.21 08:17 | buy | 356 | 0.10 | 1.67619 | 0.00000 | 0.00000 | ||
1062 | 2023.03.21 08:17 | modify | 356 | 0.10 | 1.67619 | 1.66619 | 1.68019 | ||
1063 | 2023.03.21 08:47 | buy | 357 | 0.10 | 1.67434 | 0.00000 | 0.00000 | ||
1064 | 2023.03.21 08:47 | modify | 357 | 0.10 | 1.67434 | 1.66434 | 1.67834 | ||
1065 | 2023.03.21 08:48 | buy | 358 | 0.10 | 1.67405 | 0.00000 | 0.00000 | ||
1066 | 2023.03.21 08:48 | modify | 358 | 0.10 | 1.67405 | 1.66405 | 1.67805 | ||
1067 | 2023.03.21 08:50 | buy | 359 | 0.10 | 1.67371 | 0.00000 | 0.00000 | ||
1068 | 2023.03.21 08:50 | modify | 359 | 0.10 | 1.67371 | 1.66371 | 1.67771 | ||
1069 | 2023.03.21 08:51 | buy | 360 | 0.10 | 1.67344 | 0.00000 | 0.00000 | ||
1070 | 2023.03.21 08:51 | modify | 360 | 0.10 | 1.67344 | 1.66344 | 1.67744 | ||
1071 | 2023.03.21 09:01 | buy | 361 | 0.10 | 1.67310 | 0.00000 | 0.00000 | ||
1072 | 2023.03.21 09:01 | modify | 361 | 0.10 | 1.67310 | 1.66310 | 1.67710 | ||
1073 | 2023.03.21 09:03 | buy | 362 | 0.10 | 1.67285 | 0.00000 | 0.00000 | ||
1074 | 2023.03.21 09:03 | modify | 362 | 0.10 | 1.67285 | 1.66285 | 1.67685 | ||
1075 | 2023.03.21 12:15 | sell | 363 | 0.10 | 1.67454 | 0.00000 | 0.00000 | ||
1076 | 2023.03.21 12:15 | modify | 363 | 0.10 | 1.67454 | 1.68454 | 1.67054 | ||
1077 | 2023.03.21 12:30 | sell | 364 | 0.10 | 1.67486 | 0.00000 | 0.00000 | ||
1078 | 2023.03.21 12:30 | modify | 364 | 0.10 | 1.67486 | 1.68486 | 1.67086 | ||
1079 | 2023.03.21 12:30 | sell | 365 | 0.10 | 1.67517 | 0.00000 | 0.00000 | ||
1080 | 2023.03.21 12:30 | modify | 365 | 0.10 | 1.67517 | 1.68517 | 1.67117 | ||
1081 | 2023.03.21 12:46 | sell | 366 | 0.10 | 1.67424 | 0.00000 | 0.00000 | ||
1082 | 2023.03.21 12:46 | modify | 366 | 0.10 | 1.67424 | 1.68424 | 1.67024 | ||
1083 | 2023.03.21 13:00 | close | 366 | 0.10 | 1.67507 | 1.68424 | 1.67024 | -6.14 | 12023.65 |
1084 | 2023.03.21 13:00 | close | 365 | 0.10 | 1.67507 | 1.68517 | 1.67117 | 0.74 | 12024.39 |
1085 | 2023.03.21 13:00 | close | 364 | 0.10 | 1.67507 | 1.68486 | 1.67086 | -1.55 | 12022.84 |
1086 | 2023.03.21 13:00 | close | 363 | 0.10 | 1.67507 | 1.68454 | 1.67054 | -3.92 | 12018.92 |
1087 | 2023.03.21 13:00 | close | 362 | 0.10 | 1.67457 | 1.66285 | 1.67685 | 12.73 | 12031.65 |
1088 | 2023.03.21 13:00 | close | 361 | 0.10 | 1.67457 | 1.66310 | 1.67710 | 10.88 | 12042.53 |
1089 | 2023.03.21 13:00 | close | 360 | 0.10 | 1.67457 | 1.66344 | 1.67744 | 8.37 | 12050.90 |
1090 | 2023.03.21 13:00 | close | 359 | 0.10 | 1.67457 | 1.66371 | 1.67771 | 6.37 | 12057.27 |
1091 | 2023.03.21 13:00 | close | 358 | 0.10 | 1.67457 | 1.66405 | 1.67805 | 3.85 | 12061.12 |
1092 | 2023.03.21 13:00 | close | 357 | 0.10 | 1.67457 | 1.66434 | 1.67834 | 1.70 | 12062.82 |
1093 | 2023.03.21 13:00 | close | 356 | 0.10 | 1.67457 | 1.66619 | 1.68019 | -12.00 | 12050.82 |
1094 | 2023.03.21 13:00 | close | 355 | 0.10 | 1.67457 | 1.66590 | 1.67990 | -9.85 | 12040.97 |
1095 | 2023.03.21 13:00 | close | 354 | 0.10 | 1.67457 | 1.66569 | 1.67969 | -8.29 | 12032.68 |
1096 | 2023.03.21 13:00 | close | 353 | 0.10 | 1.67457 | 1.66529 | 1.67929 | -5.33 | 12027.35 |
1097 | 2023.03.21 13:00 | close | 352 | 0.10 | 1.67457 | 1.66506 | 1.67906 | -3.63 | 12023.72 |
1098 | 2023.03.21 13:00 | close | 351 | 0.10 | 1.67457 | 1.66468 | 1.67868 | -0.82 | 12022.90 |
1099 | 2023.03.22 08:00 | sell | 367 | 0.10 | 1.68039 | 0.00000 | 0.00000 | ||
1100 | 2023.03.22 08:00 | modify | 367 | 0.10 | 1.68039 | 1.69039 | 1.67639 | ||
1101 | 2023.03.22 08:00 | sell | 368 | 0.10 | 1.68080 | 0.00000 | 0.00000 | ||
1102 | 2023.03.22 08:00 | modify | 368 | 0.10 | 1.68080 | 1.69080 | 1.67680 | ||
1103 | 2023.03.22 08:01 | sell | 369 | 0.10 | 1.68103 | 0.00000 | 0.00000 | ||
1104 | 2023.03.22 08:01 | modify | 369 | 0.10 | 1.68103 | 1.69103 | 1.67703 | ||
1105 | 2023.03.22 08:02 | sell | 370 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
1106 | 2023.03.22 08:02 | modify | 370 | 0.10 | 1.68129 | 1.69129 | 1.67729 | ||
1107 | 2023.03.22 08:03 | sell | 371 | 0.10 | 1.68166 | 0.00000 | 0.00000 | ||
1108 | 2023.03.22 08:03 | modify | 371 | 0.10 | 1.68166 | 1.69166 | 1.67766 | ||
1109 | 2023.03.22 08:04 | sell | 372 | 0.10 | 1.68190 | 0.00000 | 0.00000 | ||
1110 | 2023.03.22 08:04 | modify | 372 | 0.10 | 1.68190 | 1.69190 | 1.67790 | ||
1111 | 2023.03.22 08:05 | sell | 373 | 0.10 | 1.68221 | 0.00000 | 0.00000 | ||
1112 | 2023.03.22 08:05 | modify | 373 | 0.10 | 1.68221 | 1.69221 | 1.67821 | ||
1113 | 2023.03.22 08:05 | sell | 374 | 0.10 | 1.68260 | 0.00000 | 0.00000 | ||
1114 | 2023.03.22 08:05 | modify | 374 | 0.10 | 1.68260 | 1.69260 | 1.67860 | ||
1115 | 2023.03.22 08:07 | sell | 375 | 0.10 | 1.68279 | 0.00000 | 0.00000 | ||
1116 | 2023.03.22 08:07 | modify | 375 | 0.10 | 1.68279 | 1.69279 | 1.67879 | ||
1117 | 2023.03.22 08:07 | sell | 376 | 0.10 | 1.68322 | 0.00000 | 0.00000 | ||
1118 | 2023.03.22 08:07 | modify | 376 | 0.10 | 1.68322 | 1.69322 | 1.67922 | ||
1119 | 2023.03.22 08:17 | sell | 377 | 0.10 | 1.68341 | 0.00000 | 0.00000 | ||
1120 | 2023.03.22 08:17 | modify | 377 | 0.10 | 1.68341 | 1.69341 | 1.67941 | ||
1121 | 2023.03.22 08:23 | sell | 378 | 0.10 | 1.68369 | 0.00000 | 0.00000 | ||
1122 | 2023.03.22 08:23 | modify | 378 | 0.10 | 1.68369 | 1.69369 | 1.67969 | ||
1123 | 2023.03.22 09:10 | sell | 379 | 0.10 | 1.68407 | 0.00000 | 0.00000 | ||
1124 | 2023.03.22 09:10 | modify | 379 | 0.10 | 1.68407 | 1.69407 | 1.68007 | ||
1125 | 2023.03.22 09:11 | sell | 380 | 0.10 | 1.68436 | 0.00000 | 0.00000 | ||
1126 | 2023.03.22 09:11 | modify | 380 | 0.10 | 1.68436 | 1.69436 | 1.68036 | ||
1127 | 2023.03.22 11:58 | buy | 381 | 0.10 | 1.68207 | 0.00000 | 0.00000 | ||
1128 | 2023.03.22 11:58 | modify | 381 | 0.10 | 1.68207 | 1.67207 | 1.68607 | ||
1129 | 2023.03.22 11:59 | buy | 382 | 0.10 | 1.68179 | 0.00000 | 0.00000 | ||
1130 | 2023.03.22 11:59 | modify | 382 | 0.10 | 1.68179 | 1.67179 | 1.68579 | ||
1131 | 2023.03.22 12:10 | buy | 383 | 0.10 | 1.68246 | 0.00000 | 0.00000 | ||
1132 | 2023.03.22 12:10 | modify | 383 | 0.10 | 1.68246 | 1.67246 | 1.68646 | ||
1133 | 2023.03.22 12:17 | buy | 384 | 0.10 | 1.68144 | 0.00000 | 0.00000 | ||
1134 | 2023.03.22 12:17 | modify | 384 | 0.10 | 1.68144 | 1.67144 | 1.68544 | ||
1135 | 2023.03.22 12:24 | buy | 385 | 0.10 | 1.68269 | 0.00000 | 0.00000 | ||
1136 | 2023.03.22 12:24 | modify | 385 | 0.10 | 1.68269 | 1.67269 | 1.68669 | ||
1137 | 2023.03.22 13:00 | close | 385 | 0.10 | 1.68130 | 1.67269 | 1.68669 | -10.29 | 12012.61 |
1138 | 2023.03.22 13:00 | close | 384 | 0.10 | 1.68130 | 1.67144 | 1.68544 | -1.04 | 12011.57 |
1139 | 2023.03.22 13:00 | close | 383 | 0.10 | 1.68130 | 1.67246 | 1.68646 | -8.59 | 12002.98 |
1140 | 2023.03.22 13:00 | close | 382 | 0.10 | 1.68130 | 1.67179 | 1.68579 | -3.63 | 11999.35 |
1141 | 2023.03.22 13:00 | close | 381 | 0.10 | 1.68130 | 1.67207 | 1.68607 | -5.70 | 11993.65 |
1142 | 2023.03.22 13:00 | close | 380 | 0.10 | 1.68180 | 1.69436 | 1.68036 | 18.95 | 12012.60 |
1143 | 2023.03.22 13:00 | close | 379 | 0.10 | 1.68180 | 1.69407 | 1.68007 | 16.81 | 12029.41 |
1144 | 2023.03.22 13:00 | close | 378 | 0.10 | 1.68180 | 1.69369 | 1.67969 | 13.99 | 12043.40 |
1145 | 2023.03.22 13:00 | close | 377 | 0.10 | 1.68180 | 1.69341 | 1.67941 | 11.92 | 12055.32 |
1146 | 2023.03.22 13:00 | close | 376 | 0.10 | 1.68180 | 1.69322 | 1.67922 | 10.51 | 12065.83 |
1147 | 2023.03.22 13:00 | close | 375 | 0.10 | 1.68180 | 1.69279 | 1.67879 | 7.33 | 12073.16 |
1148 | 2023.03.22 13:00 | close | 374 | 0.10 | 1.68180 | 1.69260 | 1.67860 | 5.92 | 12079.08 |
1149 | 2023.03.22 13:00 | close | 373 | 0.10 | 1.68180 | 1.69221 | 1.67821 | 3.03 | 12082.11 |
1150 | 2023.03.22 13:00 | close | 372 | 0.10 | 1.68180 | 1.69190 | 1.67790 | 0.74 | 12082.85 |
1151 | 2023.03.22 13:00 | close | 371 | 0.10 | 1.68180 | 1.69166 | 1.67766 | -1.04 | 12081.81 |
1152 | 2023.03.22 13:00 | close | 370 | 0.10 | 1.68180 | 1.69129 | 1.67729 | -3.78 | 12078.03 |
1153 | 2023.03.22 13:00 | close | 369 | 0.10 | 1.68180 | 1.69103 | 1.67703 | -5.70 | 12072.33 |
1154 | 2023.03.22 13:00 | close | 368 | 0.10 | 1.68180 | 1.69080 | 1.67680 | -7.40 | 12064.93 |
1155 | 2023.03.22 13:00 | close | 367 | 0.10 | 1.68180 | 1.69039 | 1.67639 | -10.44 | 12054.49 |
1156 | 2023.03.23 08:00 | buy | 386 | 0.10 | 1.68317 | 0.00000 | 0.00000 | ||
1157 | 2023.03.23 08:00 | modify | 386 | 0.10 | 1.68317 | 1.67317 | 1.68717 | ||
1158 | 2023.03.23 08:00 | buy | 387 | 0.10 | 1.68380 | 0.00000 | 0.00000 | ||
1159 | 2023.03.23 08:00 | modify | 387 | 0.10 | 1.68380 | 1.67380 | 1.68780 | ||
1160 | 2023.03.23 08:01 | buy | 388 | 0.10 | 1.68339 | 0.00000 | 0.00000 | ||
1161 | 2023.03.23 08:01 | modify | 388 | 0.10 | 1.68339 | 1.67339 | 1.68739 | ||
1162 | 2023.03.23 08:07 | buy | 389 | 0.10 | 1.68280 | 0.00000 | 0.00000 | ||
1163 | 2023.03.23 08:07 | modify | 389 | 0.10 | 1.68280 | 1.67280 | 1.68680 | ||
1164 | 2023.03.23 08:13 | buy | 390 | 0.10 | 1.68417 | 0.00000 | 0.00000 | ||
1165 | 2023.03.23 08:13 | modify | 390 | 0.10 | 1.68417 | 1.67417 | 1.68817 | ||
1166 | 2023.03.23 08:31 | buy | 391 | 0.10 | 1.68445 | 0.00000 | 0.00000 | ||
1167 | 2023.03.23 08:31 | modify | 391 | 0.10 | 1.68445 | 1.67445 | 1.68845 | ||
1168 | 2023.03.23 08:32 | buy | 392 | 0.10 | 1.68469 | 0.00000 | 0.00000 | ||
1169 | 2023.03.23 08:32 | modify | 392 | 0.10 | 1.68469 | 1.67469 | 1.68869 | ||
1170 | 2023.03.23 08:36 | buy | 393 | 0.10 | 1.68503 | 0.00000 | 0.00000 | ||
1171 | 2023.03.23 08:36 | modify | 393 | 0.10 | 1.68503 | 1.67503 | 1.68903 | ||
1172 | 2023.03.23 08:44 | sell | 394 | 0.10 | 1.68478 | 0.00000 | 0.00000 | ||
1173 | 2023.03.23 08:44 | modify | 394 | 0.10 | 1.68478 | 1.69478 | 1.68078 | ||
1174 | 2023.03.23 08:50 | sell | 395 | 0.10 | 1.68458 | 0.00000 | 0.00000 | ||
1175 | 2023.03.23 08:50 | modify | 395 | 0.10 | 1.68458 | 1.69458 | 1.68058 | ||
1176 | 2023.03.23 09:03 | sell | 396 | 0.10 | 1.68511 | 0.00000 | 0.00000 | ||
1177 | 2023.03.23 09:03 | modify | 396 | 0.10 | 1.68511 | 1.69511 | 1.68111 | ||
1178 | 2023.03.23 09:07 | sell | 397 | 0.10 | 1.68544 | 0.00000 | 0.00000 | ||
1179 | 2023.03.23 09:07 | modify | 397 | 0.10 | 1.68544 | 1.69544 | 1.68144 | ||
1180 | 2023.03.23 09:09 | sell | 398 | 0.10 | 1.68573 | 0.00000 | 0.00000 | ||
1181 | 2023.03.23 09:09 | modify | 398 | 0.10 | 1.68573 | 1.69573 | 1.68173 | ||
1182 | 2023.03.23 10:19 | buy | 399 | 0.10 | 1.68249 | 0.00000 | 0.00000 | ||
1183 | 2023.03.23 10:19 | modify | 399 | 0.10 | 1.68249 | 1.67249 | 1.68649 | ||
1184 | 2023.03.23 10:19 | buy | 400 | 0.10 | 1.68223 | 0.00000 | 0.00000 | ||
1185 | 2023.03.23 10:19 | modify | 400 | 0.10 | 1.68223 | 1.67223 | 1.68623 | ||
1186 | 2023.03.23 10:21 | buy | 401 | 0.10 | 1.68201 | 0.00000 | 0.00000 | ||
1187 | 2023.03.23 10:21 | modify | 401 | 0.10 | 1.68201 | 1.67201 | 1.68601 | ||
1188 | 2023.03.23 10:23 | t/p | 398 | 0.10 | 1.68173 | 1.69573 | 1.68173 | 29.62 | 12084.11 |
1189 | 2023.03.23 10:24 | buy | 402 | 0.10 | 1.68154 | 0.00000 | 0.00000 | ||
1190 | 2023.03.23 10:24 | modify | 402 | 0.10 | 1.68154 | 1.67154 | 1.68554 | ||
1191 | 2023.03.23 10:24 | t/p | 397 | 0.10 | 1.68144 | 1.69544 | 1.68144 | 29.62 | 12113.73 |
1192 | 2023.03.23 10:24 | buy | 403 | 0.10 | 1.68131 | 0.00000 | 0.00000 | ||
1193 | 2023.03.23 10:24 | modify | 403 | 0.10 | 1.68131 | 1.67131 | 1.68531 | ||
1194 | 2023.03.23 10:24 | t/p | 396 | 0.10 | 1.68111 | 1.69511 | 1.68111 | 29.61 | 12143.34 |
1195 | 2023.03.23 10:24 | buy | 404 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
1196 | 2023.03.23 10:24 | modify | 404 | 0.10 | 1.68100 | 1.67100 | 1.68500 | ||
1197 | 2023.03.23 10:57 | t/p | 394 | 0.10 | 1.68078 | 1.69478 | 1.68078 | 29.61 | 12172.95 |
1198 | 2023.03.23 10:57 | buy | 405 | 0.10 | 1.68075 | 0.00000 | 0.00000 | ||
1199 | 2023.03.23 10:57 | modify | 405 | 0.10 | 1.68075 | 1.67075 | 1.68475 | ||
1200 | 2023.03.23 11:28 | t/p | 395 | 0.10 | 1.68058 | 1.69458 | 1.68058 | 29.61 | 12202.56 |
1201 | 2023.03.23 11:29 | buy | 406 | 0.10 | 1.68045 | 0.00000 | 0.00000 | ||
1202 | 2023.03.23 11:29 | modify | 406 | 0.10 | 1.68045 | 1.67045 | 1.68445 | ||
1203 | 2023.03.23 11:31 | buy | 407 | 0.10 | 1.68007 | 0.00000 | 0.00000 | ||
1204 | 2023.03.23 11:31 | modify | 407 | 0.10 | 1.68007 | 1.67007 | 1.68407 | ||
1205 | 2023.03.23 11:33 | buy | 408 | 0.10 | 1.67974 | 0.00000 | 0.00000 | ||
1206 | 2023.03.23 11:33 | modify | 408 | 0.10 | 1.67974 | 1.66974 | 1.68374 | ||
1207 | 2023.03.23 11:36 | buy | 409 | 0.10 | 1.67949 | 0.00000 | 0.00000 | ||
1208 | 2023.03.23 11:36 | modify | 409 | 0.10 | 1.67949 | 1.66949 | 1.68349 | ||
1209 | 2023.03.23 12:00 | t/p | 409 | 0.10 | 1.68349 | 1.66949 | 1.68349 | 29.62 | 12232.18 |
1210 | 2023.03.23 12:00 | t/p | 404 | 0.10 | 1.68500 | 1.67100 | 1.68500 | 29.62 | 12261.80 |
1211 | 2023.03.23 12:00 | t/p | 405 | 0.10 | 1.68475 | 1.67075 | 1.68475 | 29.62 | 12291.42 |
1212 | 2023.03.23 12:00 | t/p | 406 | 0.10 | 1.68445 | 1.67045 | 1.68445 | 29.62 | 12321.04 |
1213 | 2023.03.23 12:00 | t/p | 407 | 0.10 | 1.68407 | 1.67007 | 1.68407 | 29.62 | 12350.66 |
1214 | 2023.03.23 12:00 | t/p | 408 | 0.10 | 1.68374 | 1.66974 | 1.68374 | 29.62 | 12380.28 |
1215 | 2023.03.23 12:00 | close | 403 | 0.10 | 1.68502 | 1.67131 | 1.68531 | 27.47 | 12407.75 |
1216 | 2023.03.23 12:00 | close | 402 | 0.10 | 1.68502 | 1.67154 | 1.68554 | 25.77 | 12433.52 |
1217 | 2023.03.23 12:00 | close | 401 | 0.10 | 1.68502 | 1.67201 | 1.68601 | 22.29 | 12455.81 |
1218 | 2023.03.23 12:00 | close | 400 | 0.10 | 1.68502 | 1.67223 | 1.68623 | 20.66 | 12476.47 |
1219 | 2023.03.23 12:00 | close | 399 | 0.10 | 1.68502 | 1.67249 | 1.68649 | 18.74 | 12495.21 |
1220 | 2023.03.23 12:00 | close | 393 | 0.10 | 1.68502 | 1.67503 | 1.68903 | -0.07 | 12495.14 |
1221 | 2023.03.23 12:00 | close | 392 | 0.10 | 1.68502 | 1.67469 | 1.68869 | 2.45 | 12497.59 |
1222 | 2023.03.23 12:00 | close | 391 | 0.10 | 1.68502 | 1.67445 | 1.68845 | 4.22 | 12501.81 |
1223 | 2023.03.23 12:00 | close | 390 | 0.10 | 1.68502 | 1.67417 | 1.68817 | 6.30 | 12508.11 |
1224 | 2023.03.23 12:00 | close | 389 | 0.10 | 1.68502 | 1.67280 | 1.68680 | 16.44 | 12524.55 |
1225 | 2023.03.23 12:00 | close | 388 | 0.10 | 1.68502 | 1.67339 | 1.68739 | 12.07 | 12536.62 |
1226 | 2023.03.23 12:00 | close | 387 | 0.10 | 1.68502 | 1.67380 | 1.68780 | 9.04 | 12545.66 |
1227 | 2023.03.23 12:00 | close | 386 | 0.10 | 1.68502 | 1.67317 | 1.68717 | 13.70 | 12559.36 |
1228 | 2023.03.24 08:00 | buy | 410 | 0.10 | 1.68418 | 0.00000 | 0.00000 | ||
1229 | 2023.03.24 08:00 | modify | 410 | 0.10 | 1.68418 | 1.67418 | 1.68818 | ||
1230 | 2023.03.24 08:00 | buy | 411 | 0.10 | 1.68455 | 0.00000 | 0.00000 | ||
1231 | 2023.03.24 08:00 | modify | 411 | 0.10 | 1.68455 | 1.67455 | 1.68855 | ||
1232 | 2023.03.24 08:04 | buy | 412 | 0.10 | 1.68488 | 0.00000 | 0.00000 | ||
1233 | 2023.03.24 08:04 | modify | 412 | 0.10 | 1.68488 | 1.67488 | 1.68888 | ||
1234 | 2023.03.24 08:06 | buy | 413 | 0.10 | 1.68386 | 0.00000 | 0.00000 | ||
1235 | 2023.03.24 08:06 | modify | 413 | 0.10 | 1.68386 | 1.67386 | 1.68786 | ||
1236 | 2023.03.24 08:08 | buy | 414 | 0.10 | 1.68356 | 0.00000 | 0.00000 | ||
1237 | 2023.03.24 08:08 | modify | 414 | 0.10 | 1.68356 | 1.67356 | 1.68756 | ||
1238 | 2023.03.24 08:09 | buy | 415 | 0.10 | 1.68316 | 0.00000 | 0.00000 | ||
1239 | 2023.03.24 08:09 | modify | 415 | 0.10 | 1.68316 | 1.67316 | 1.68716 | ||
1240 | 2023.03.24 08:09 | buy | 416 | 0.10 | 1.68291 | 0.00000 | 0.00000 | ||
1241 | 2023.03.24 08:09 | modify | 416 | 0.10 | 1.68291 | 1.67291 | 1.68691 | ||
1242 | 2023.03.24 09:46 | buy | 417 | 0.10 | 1.68237 | 0.00000 | 0.00000 | ||
1243 | 2023.03.24 09:46 | modify | 417 | 0.10 | 1.68237 | 1.67237 | 1.68637 | ||
1244 | 2023.03.24 09:46 | buy | 418 | 0.10 | 1.68281 | 0.00000 | 0.00000 | ||
1245 | 2023.03.24 09:46 | modify | 418 | 0.10 | 1.68281 | 1.67281 | 1.68681 | ||
1246 | 2023.03.24 10:17 | buy | 419 | 0.10 | 1.68201 | 0.00000 | 0.00000 | ||
1247 | 2023.03.24 10:17 | modify | 419 | 0.10 | 1.68201 | 1.67201 | 1.68601 | ||
1248 | 2023.03.24 10:18 | buy | 420 | 0.10 | 1.68166 | 0.00000 | 0.00000 | ||
1249 | 2023.03.24 10:18 | modify | 420 | 0.10 | 1.68166 | 1.67166 | 1.68566 | ||
1250 | 2023.03.24 10:26 | buy | 421 | 0.10 | 1.68149 | 0.00000 | 0.00000 | ||
1251 | 2023.03.24 10:26 | modify | 421 | 0.10 | 1.68149 | 1.67149 | 1.68549 | ||
1252 | 2023.03.24 10:27 | buy | 422 | 0.10 | 1.68117 | 0.00000 | 0.00000 | ||
1253 | 2023.03.24 10:27 | modify | 422 | 0.10 | 1.68117 | 1.67117 | 1.68517 | ||
1254 | 2023.03.24 10:31 | buy | 423 | 0.10 | 1.68071 | 0.00000 | 0.00000 | ||
1255 | 2023.03.24 10:31 | modify | 423 | 0.10 | 1.68071 | 1.67071 | 1.68471 | ||
1256 | 2023.03.24 10:33 | buy | 424 | 0.10 | 1.68027 | 0.00000 | 0.00000 | ||
1257 | 2023.03.24 10:33 | modify | 424 | 0.10 | 1.68027 | 1.67027 | 1.68427 | ||
1258 | 2023.03.24 10:33 | buy | 425 | 0.10 | 1.68004 | 0.00000 | 0.00000 | ||
1259 | 2023.03.24 10:33 | modify | 425 | 0.10 | 1.68004 | 1.67004 | 1.68404 | ||
1260 | 2023.03.24 10:39 | buy | 426 | 0.10 | 1.68090 | 0.00000 | 0.00000 | ||
1261 | 2023.03.24 10:39 | modify | 426 | 0.10 | 1.68090 | 1.67090 | 1.68490 | ||
1262 | 2023.03.24 11:45 | sell | 427 | 0.10 | 1.68320 | 0.00000 | 0.00000 | ||
1263 | 2023.03.24 11:45 | modify | 427 | 0.10 | 1.68320 | 1.69320 | 1.67920 | ||
1264 | 2023.03.24 11:48 | sell | 428 | 0.10 | 1.68340 | 0.00000 | 0.00000 | ||
1265 | 2023.03.24 11:48 | modify | 428 | 0.10 | 1.68340 | 1.69340 | 1.67940 | ||
1266 | 2023.03.24 11:50 | sell | 429 | 0.10 | 1.68373 | 0.00000 | 0.00000 | ||
1267 | 2023.03.24 11:50 | modify | 429 | 0.10 | 1.68373 | 1.69373 | 1.67973 | ||
1268 | 2023.03.24 11:54 | t/p | 425 | 0.10 | 1.68404 | 1.67004 | 1.68404 | 29.62 | 12588.98 |
1269 | 2023.03.24 11:54 | sell | 430 | 0.10 | 1.68410 | 0.00000 | 0.00000 | ||
1270 | 2023.03.24 11:54 | modify | 430 | 0.10 | 1.68410 | 1.69410 | 1.68010 | ||
1271 | 2023.03.24 11:54 | t/p | 424 | 0.10 | 1.68427 | 1.67027 | 1.68427 | 29.62 | 12618.60 |
1272 | 2023.03.24 11:54 | sell | 431 | 0.10 | 1.68436 | 0.00000 | 0.00000 | ||
1273 | 2023.03.24 11:54 | modify | 431 | 0.10 | 1.68436 | 1.69436 | 1.68036 | ||
1274 | 2023.03.24 11:59 | sell | 432 | 0.10 | 1.68470 | 0.00000 | 0.00000 | ||
1275 | 2023.03.24 11:59 | modify | 432 | 0.10 | 1.68470 | 1.69470 | 1.68070 | ||
1276 | 2023.03.24 12:12 | t/p | 423 | 0.10 | 1.68471 | 1.67071 | 1.68471 | 29.61 | 12648.21 |
1277 | 2023.03.24 12:12 | sell | 433 | 0.10 | 1.68489 | 0.00000 | 0.00000 | ||
1278 | 2023.03.24 12:12 | modify | 433 | 0.10 | 1.68489 | 1.69489 | 1.68089 | ||
1279 | 2023.03.24 12:15 | t/p | 426 | 0.10 | 1.68490 | 1.67090 | 1.68490 | 29.62 | 12677.83 |
1280 | 2023.03.24 12:22 | t/p | 422 | 0.10 | 1.68517 | 1.67117 | 1.68517 | 29.62 | 12707.45 |
1281 | 2023.03.24 12:22 | sell | 434 | 0.10 | 1.68527 | 0.00000 | 0.00000 | ||
1282 | 2023.03.24 12:22 | modify | 434 | 0.10 | 1.68527 | 1.69527 | 1.68127 | ||
1283 | 2023.03.24 12:22 | t/p | 421 | 0.10 | 1.68549 | 1.67149 | 1.68549 | 29.62 | 12737.07 |
1284 | 2023.03.24 12:22 | sell | 435 | 0.10 | 1.68549 | 0.00000 | 0.00000 | ||
1285 | 2023.03.24 12:22 | modify | 435 | 0.10 | 1.68549 | 1.69549 | 1.68149 | ||
1286 | 2023.03.24 12:22 | t/p | 420 | 0.10 | 1.68566 | 1.67166 | 1.68566 | 29.62 | 12766.69 |
1287 | 2023.03.24 12:24 | sell | 436 | 0.10 | 1.68569 | 0.00000 | 0.00000 | ||
1288 | 2023.03.24 12:24 | modify | 436 | 0.10 | 1.68569 | 1.69569 | 1.68169 | ||
1289 | 2023.03.24 12:32 | t/p | 419 | 0.10 | 1.68601 | 1.67201 | 1.68601 | 29.62 | 12796.31 |
1290 | 2023.03.24 12:32 | sell | 437 | 0.10 | 1.68609 | 0.00000 | 0.00000 | ||
1291 | 2023.03.24 12:32 | modify | 437 | 0.10 | 1.68609 | 1.69609 | 1.68209 | ||
1292 | 2023.03.24 13:00 | close | 437 | 0.10 | 1.68553 | 1.69609 | 1.68209 | 4.15 | 12800.46 |
1293 | 2023.03.24 13:00 | close | 436 | 0.10 | 1.68553 | 1.69569 | 1.68169 | 1.18 | 12801.64 |
1294 | 2023.03.24 13:00 | close | 435 | 0.10 | 1.68553 | 1.69549 | 1.68149 | -0.30 | 12801.34 |
1295 | 2023.03.24 13:00 | close | 434 | 0.10 | 1.68553 | 1.69527 | 1.68127 | -1.93 | 12799.41 |
1296 | 2023.03.24 13:00 | close | 433 | 0.10 | 1.68553 | 1.69489 | 1.68089 | -4.74 | 12794.67 |
1297 | 2023.03.24 13:00 | close | 432 | 0.10 | 1.68553 | 1.69470 | 1.68070 | -6.15 | 12788.52 |
1298 | 2023.03.24 13:00 | close | 431 | 0.10 | 1.68553 | 1.69436 | 1.68036 | -8.66 | 12779.86 |
1299 | 2023.03.24 13:00 | close | 430 | 0.10 | 1.68553 | 1.69410 | 1.68010 | -10.59 | 12769.27 |
1300 | 2023.03.24 13:00 | close | 429 | 0.10 | 1.68553 | 1.69373 | 1.67973 | -13.33 | 12755.94 |
1301 | 2023.03.24 13:00 | close | 428 | 0.10 | 1.68553 | 1.69340 | 1.67940 | -15.77 | 12740.17 |
1302 | 2023.03.24 13:00 | close | 427 | 0.10 | 1.68553 | 1.69320 | 1.67920 | -17.25 | 12722.92 |
1303 | 2023.03.24 13:00 | close | 418 | 0.10 | 1.68503 | 1.67281 | 1.68681 | 16.43 | 12739.35 |
1304 | 2023.03.24 13:00 | close | 417 | 0.10 | 1.68503 | 1.67237 | 1.68637 | 19.69 | 12759.04 |
1305 | 2023.03.24 13:00 | close | 416 | 0.10 | 1.68503 | 1.67291 | 1.68691 | 15.69 | 12774.73 |
1306 | 2023.03.24 13:00 | close | 415 | 0.10 | 1.68503 | 1.67316 | 1.68716 | 13.84 | 12788.57 |
1307 | 2023.03.24 13:00 | close | 414 | 0.10 | 1.68503 | 1.67356 | 1.68756 | 10.88 | 12799.45 |
1308 | 2023.03.24 13:00 | close | 413 | 0.10 | 1.68503 | 1.67386 | 1.68786 | 8.66 | 12808.11 |
1309 | 2023.03.24 13:00 | close | 412 | 0.10 | 1.68503 | 1.67488 | 1.68888 | 1.11 | 12809.22 |
1310 | 2023.03.24 13:00 | close | 411 | 0.10 | 1.68503 | 1.67455 | 1.68855 | 3.55 | 12812.77 |
1311 | 2023.03.24 13:00 | close | 410 | 0.10 | 1.68503 | 1.67418 | 1.68818 | 6.29 | 12819.06 |
1312 | 2023.03.27 08:00 | buy | 438 | 0.10 | 1.68064 | 0.00000 | 0.00000 | ||
1313 | 2023.03.27 08:00 | modify | 438 | 0.10 | 1.68064 | 1.67064 | 1.68464 | ||
1314 | 2023.03.27 08:01 | buy | 439 | 0.10 | 1.68034 | 0.00000 | 0.00000 | ||
1315 | 2023.03.27 08:01 | modify | 439 | 0.10 | 1.68034 | 1.67034 | 1.68434 | ||
1316 | 2023.03.27 08:02 | buy | 440 | 0.10 | 1.67991 | 0.00000 | 0.00000 | ||
1317 | 2023.03.27 08:02 | modify | 440 | 0.10 | 1.67991 | 1.66991 | 1.68391 | ||
1318 | 2023.03.27 08:02 | buy | 441 | 0.10 | 1.67973 | 0.00000 | 0.00000 | ||
1319 | 2023.03.27 08:02 | modify | 441 | 0.10 | 1.67973 | 1.66973 | 1.68373 | ||
1320 | 2023.03.27 08:05 | sell | 442 | 0.10 | 1.68054 | 0.00000 | 0.00000 | ||
1321 | 2023.03.27 08:05 | modify | 442 | 0.10 | 1.68054 | 1.69054 | 1.67654 | ||
1322 | 2023.03.27 08:06 | buy | 443 | 0.10 | 1.68082 | 0.00000 | 0.00000 | ||
1323 | 2023.03.27 08:06 | modify | 443 | 0.10 | 1.68082 | 1.67082 | 1.68482 | ||
1324 | 2023.03.27 08:07 | sell | 444 | 0.10 | 1.68079 | 0.00000 | 0.00000 | ||
1325 | 2023.03.27 08:07 | modify | 444 | 0.10 | 1.68079 | 1.69079 | 1.67679 | ||
1326 | 2023.03.27 08:08 | sell | 445 | 0.10 | 1.68092 | 0.00000 | 0.00000 | ||
1327 | 2023.03.27 08:08 | modify | 445 | 0.10 | 1.68092 | 1.69092 | 1.67692 | ||
1328 | 2023.03.27 08:21 | sell | 446 | 0.10 | 1.68140 | 0.00000 | 0.00000 | ||
1329 | 2023.03.27 08:21 | modify | 446 | 0.10 | 1.68140 | 1.69140 | 1.67740 | ||
1330 | 2023.03.27 08:28 | sell | 447 | 0.10 | 1.68175 | 0.00000 | 0.00000 | ||
1331 | 2023.03.27 08:28 | modify | 447 | 0.10 | 1.68175 | 1.69175 | 1.67775 | ||
1332 | 2023.03.27 08:31 | sell | 448 | 0.10 | 1.68227 | 0.00000 | 0.00000 | ||
1333 | 2023.03.27 08:31 | modify | 448 | 0.10 | 1.68227 | 1.69227 | 1.67827 | ||
1334 | 2023.03.27 08:32 | sell | 449 | 0.10 | 1.68258 | 0.00000 | 0.00000 | ||
1335 | 2023.03.27 08:32 | modify | 449 | 0.10 | 1.68258 | 1.69258 | 1.67858 | ||
1336 | 2023.03.27 08:40 | sell | 450 | 0.10 | 1.68194 | 0.00000 | 0.00000 | ||
1337 | 2023.03.27 08:40 | modify | 450 | 0.10 | 1.68194 | 1.69194 | 1.67794 | ||
1338 | 2023.03.27 08:59 | sell | 451 | 0.10 | 1.68289 | 0.00000 | 0.00000 | ||
1339 | 2023.03.27 08:59 | modify | 451 | 0.10 | 1.68289 | 1.69289 | 1.67889 | ||
1340 | 2023.03.27 10:06 | sell | 452 | 0.10 | 1.68317 | 0.00000 | 0.00000 | ||
1341 | 2023.03.27 10:06 | modify | 452 | 0.10 | 1.68317 | 1.69317 | 1.67917 | ||
1342 | 2023.03.27 10:59 | sell | 453 | 0.10 | 1.68344 | 0.00000 | 0.00000 | ||
1343 | 2023.03.27 10:59 | modify | 453 | 0.10 | 1.68344 | 1.69344 | 1.67944 | ||
1344 | 2023.03.27 11:07 | t/p | 441 | 0.10 | 1.68373 | 1.66973 | 1.68373 | 29.62 | 12848.68 |
1345 | 2023.03.27 11:07 | sell | 454 | 0.10 | 1.68381 | 0.00000 | 0.00000 | ||
1346 | 2023.03.27 11:07 | modify | 454 | 0.10 | 1.68381 | 1.69381 | 1.67981 | ||
1347 | 2023.03.27 11:07 | t/p | 440 | 0.10 | 1.68391 | 1.66991 | 1.68391 | 29.62 | 12878.30 |
1348 | 2023.03.27 11:45 | buy | 455 | 0.10 | 1.68178 | 0.00000 | 0.00000 | ||
1349 | 2023.03.27 11:45 | modify | 455 | 0.10 | 1.68178 | 1.67178 | 1.68578 | ||
1350 | 2023.03.27 11:46 | buy | 456 | 0.10 | 1.68153 | 0.00000 | 0.00000 | ||
1351 | 2023.03.27 11:46 | modify | 456 | 0.10 | 1.68153 | 1.67153 | 1.68553 | ||
1352 | 2023.03.27 12:00 | buy | 457 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
1353 | 2023.03.27 12:00 | modify | 457 | 0.10 | 1.68218 | 1.67218 | 1.68618 | ||
1354 | 2023.03.27 12:18 | buy | 458 | 0.10 | 1.68124 | 0.00000 | 0.00000 | ||
1355 | 2023.03.27 12:18 | modify | 458 | 0.10 | 1.68124 | 1.67124 | 1.68524 | ||
1356 | 2023.03.27 12:49 | buy | 459 | 0.10 | 1.67998 | 0.00000 | 0.00000 | ||
1357 | 2023.03.27 12:49 | modify | 459 | 0.10 | 1.67998 | 1.66998 | 1.68398 | ||
1358 | 2023.03.27 12:52 | t/p | 454 | 0.10 | 1.67981 | 1.69381 | 1.67981 | 29.62 | 12907.92 |
1359 | 2023.03.27 12:52 | buy | 460 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
1360 | 2023.03.27 12:52 | modify | 460 | 0.10 | 1.67966 | 1.66966 | 1.68366 | ||
1361 | 2023.03.27 12:57 | t/p | 453 | 0.10 | 1.67944 | 1.69344 | 1.67944 | 29.62 | 12937.54 |
1362 | 2023.03.27 12:57 | buy | 461 | 0.10 | 1.67938 | 0.00000 | 0.00000 | ||
1363 | 2023.03.27 12:57 | modify | 461 | 0.10 | 1.67938 | 1.66938 | 1.68338 | ||
1364 | 2023.03.27 12:58 | t/p | 452 | 0.10 | 1.67917 | 1.69317 | 1.67917 | 29.62 | 12967.16 |
1365 | 2023.03.27 12:58 | buy | 462 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
1366 | 2023.03.27 12:58 | modify | 462 | 0.10 | 1.67913 | 1.66913 | 1.68313 | ||
1367 | 2023.03.27 13:00 | close | 462 | 0.10 | 1.67890 | 1.66913 | 1.68313 | -1.71 | 12965.45 |
1368 | 2023.03.27 13:00 | close | 461 | 0.10 | 1.67890 | 1.66938 | 1.68338 | -3.56 | 12961.89 |
1369 | 2023.03.27 13:00 | close | 460 | 0.10 | 1.67890 | 1.66966 | 1.68366 | -5.63 | 12956.26 |
1370 | 2023.03.27 13:00 | close | 459 | 0.10 | 1.67890 | 1.66998 | 1.68398 | -8.00 | 12948.26 |
1371 | 2023.03.27 13:00 | close | 458 | 0.10 | 1.67890 | 1.67124 | 1.68524 | -17.33 | 12930.93 |
1372 | 2023.03.27 13:00 | close | 457 | 0.10 | 1.67890 | 1.67218 | 1.68618 | -24.29 | 12906.64 |
1373 | 2023.03.27 13:00 | close | 456 | 0.10 | 1.67890 | 1.67153 | 1.68553 | -19.48 | 12887.16 |
1374 | 2023.03.27 13:00 | close | 455 | 0.10 | 1.67890 | 1.67178 | 1.68578 | -21.33 | 12865.83 |
1375 | 2023.03.27 13:00 | close | 451 | 0.10 | 1.67940 | 1.69289 | 1.67889 | 25.83 | 12891.66 |
1376 | 2023.03.27 13:00 | close | 450 | 0.10 | 1.67940 | 1.69194 | 1.67794 | 18.80 | 12910.46 |
1377 | 2023.03.27 13:00 | close | 449 | 0.10 | 1.67940 | 1.69258 | 1.67858 | 23.54 | 12934.00 |
1378 | 2023.03.27 13:00 | close | 448 | 0.10 | 1.67940 | 1.69227 | 1.67827 | 21.24 | 12955.24 |
1379 | 2023.03.27 13:00 | close | 447 | 0.10 | 1.67940 | 1.69175 | 1.67775 | 17.39 | 12972.63 |
1380 | 2023.03.27 13:00 | close | 446 | 0.10 | 1.67940 | 1.69140 | 1.67740 | 14.80 | 12987.43 |
1381 | 2023.03.27 13:00 | close | 445 | 0.10 | 1.67940 | 1.69092 | 1.67692 | 11.25 | 12998.68 |
1382 | 2023.03.27 13:00 | close | 444 | 0.10 | 1.67940 | 1.69079 | 1.67679 | 10.29 | 13008.97 |
1383 | 2023.03.27 13:00 | close | 443 | 0.10 | 1.67890 | 1.67082 | 1.68482 | -14.22 | 12994.75 |
1384 | 2023.03.27 13:00 | close | 442 | 0.10 | 1.67940 | 1.69054 | 1.67654 | 8.44 | 13003.19 |
1385 | 2023.03.27 13:00 | close | 439 | 0.10 | 1.67890 | 1.67034 | 1.68434 | -10.67 | 12992.52 |
1386 | 2023.03.27 13:00 | close | 438 | 0.10 | 1.67890 | 1.67064 | 1.68464 | -12.89 | 12979.63 |
1387 | 2023.03.28 08:00 | buy | 463 | 0.10 | 1.67981 | 0.00000 | 0.00000 | ||
1388 | 2023.03.28 08:00 | modify | 463 | 0.10 | 1.67981 | 1.66981 | 1.68381 | ||
1389 | 2023.03.28 08:00 | sell | 464 | 0.10 | 1.67969 | 0.00000 | 0.00000 | ||
1390 | 2023.03.28 08:00 | modify | 464 | 0.10 | 1.67969 | 1.68969 | 1.67569 | ||
1391 | 2023.03.28 08:00 | buy | 465 | 0.10 | 1.68010 | 0.00000 | 0.00000 | ||
1392 | 2023.03.28 08:00 | modify | 465 | 0.10 | 1.68010 | 1.67010 | 1.68410 | ||
1393 | 2023.03.28 08:10 | sell | 466 | 0.10 | 1.67994 | 0.00000 | 0.00000 | ||
1394 | 2023.03.28 08:10 | modify | 466 | 0.10 | 1.67994 | 1.68994 | 1.67594 | ||
1395 | 2023.03.28 08:10 | sell | 467 | 0.10 | 1.68030 | 0.00000 | 0.00000 | ||
1396 | 2023.03.28 08:10 | modify | 467 | 0.10 | 1.68030 | 1.69030 | 1.67630 | ||
1397 | 2023.03.28 08:11 | sell | 468 | 0.10 | 1.68055 | 0.00000 | 0.00000 | ||
1398 | 2023.03.28 08:11 | modify | 468 | 0.10 | 1.68055 | 1.69055 | 1.67655 | ||
1399 | 2023.03.28 08:13 | sell | 469 | 0.10 | 1.68085 | 0.00000 | 0.00000 | ||
1400 | 2023.03.28 08:13 | modify | 469 | 0.10 | 1.68085 | 1.69085 | 1.67685 | ||
1401 | 2023.03.28 08:19 | sell | 470 | 0.10 | 1.68115 | 0.00000 | 0.00000 | ||
1402 | 2023.03.28 08:19 | modify | 470 | 0.10 | 1.68115 | 1.69115 | 1.67715 | ||
1403 | 2023.03.28 08:20 | sell | 471 | 0.10 | 1.68151 | 0.00000 | 0.00000 | ||
1404 | 2023.03.28 08:20 | modify | 471 | 0.10 | 1.68151 | 1.69151 | 1.67751 | ||
1405 | 2023.03.28 08:21 | sell | 472 | 0.10 | 1.68182 | 0.00000 | 0.00000 | ||
1406 | 2023.03.28 08:21 | modify | 472 | 0.10 | 1.68182 | 1.69182 | 1.67782 | ||
1407 | 2023.03.28 08:23 | sell | 473 | 0.10 | 1.68203 | 0.00000 | 0.00000 | ||
1408 | 2023.03.28 08:23 | modify | 473 | 0.10 | 1.68203 | 1.69203 | 1.67803 | ||
1409 | 2023.03.28 08:29 | sell | 474 | 0.10 | 1.68235 | 0.00000 | 0.00000 | ||
1410 | 2023.03.28 08:29 | modify | 474 | 0.10 | 1.68235 | 1.69235 | 1.67835 | ||
1411 | 2023.03.28 09:01 | sell | 475 | 0.10 | 1.68262 | 0.00000 | 0.00000 | ||
1412 | 2023.03.28 09:01 | modify | 475 | 0.10 | 1.68262 | 1.69262 | 1.67862 | ||
1413 | 2023.03.28 09:04 | sell | 476 | 0.10 | 1.68302 | 0.00000 | 0.00000 | ||
1414 | 2023.03.28 09:04 | modify | 476 | 0.10 | 1.68302 | 1.69302 | 1.67902 | ||
1415 | 2023.03.28 10:27 | sell | 477 | 0.10 | 1.68324 | 0.00000 | 0.00000 | ||
1416 | 2023.03.28 10:27 | modify | 477 | 0.10 | 1.68324 | 1.69324 | 1.67924 | ||
1417 | 2023.03.28 10:28 | sell | 478 | 0.10 | 1.68357 | 0.00000 | 0.00000 | ||
1418 | 2023.03.28 10:28 | modify | 478 | 0.10 | 1.68357 | 1.69357 | 1.67957 | ||
1419 | 2023.03.28 11:09 | t/p | 463 | 0.10 | 1.68381 | 1.66981 | 1.68381 | 29.62 | 13009.25 |
1420 | 2023.03.28 11:09 | sell | 479 | 0.10 | 1.68382 | 0.00000 | 0.00000 | ||
1421 | 2023.03.28 11:09 | modify | 479 | 0.10 | 1.68382 | 1.69382 | 1.67982 | ||
1422 | 2023.03.28 11:11 | t/p | 465 | 0.10 | 1.68410 | 1.67010 | 1.68410 | 29.62 | 13038.87 |
1423 | 2023.03.28 11:11 | sell | 480 | 0.10 | 1.68413 | 0.00000 | 0.00000 | ||
1424 | 2023.03.28 11:11 | modify | 480 | 0.10 | 1.68413 | 1.69413 | 1.68013 | ||
1425 | 2023.03.28 12:19 | buy | 481 | 0.10 | 1.68215 | 0.00000 | 0.00000 | ||
1426 | 2023.03.28 12:19 | modify | 481 | 0.10 | 1.68215 | 1.67215 | 1.68615 | ||
1427 | 2023.03.28 12:45 | buy | 482 | 0.10 | 1.68248 | 0.00000 | 0.00000 | ||
1428 | 2023.03.28 12:45 | modify | 482 | 0.10 | 1.68248 | 1.67248 | 1.68648 | ||
1429 | 2023.03.28 12:50 | buy | 483 | 0.10 | 1.68183 | 0.00000 | 0.00000 | ||
1430 | 2023.03.28 12:50 | modify | 483 | 0.10 | 1.68183 | 1.67183 | 1.68583 | ||
1431 | 2023.03.28 12:51 | buy | 484 | 0.10 | 1.68155 | 0.00000 | 0.00000 | ||
1432 | 2023.03.28 12:51 | modify | 484 | 0.10 | 1.68155 | 1.67155 | 1.68555 | ||
1433 | 2023.03.28 12:51 | buy | 485 | 0.10 | 1.68131 | 0.00000 | 0.00000 | ||
1434 | 2023.03.28 12:51 | modify | 485 | 0.10 | 1.68131 | 1.67131 | 1.68531 | ||
1435 | 2023.03.28 12:52 | buy | 486 | 0.10 | 1.68097 | 0.00000 | 0.00000 | ||
1436 | 2023.03.28 12:52 | modify | 486 | 0.10 | 1.68097 | 1.67097 | 1.68497 | ||
1437 | 2023.03.28 13:00 | close | 486 | 0.10 | 1.68155 | 1.67097 | 1.68497 | 4.30 | 13043.17 |
1438 | 2023.03.28 13:00 | close | 485 | 0.10 | 1.68155 | 1.67131 | 1.68531 | 1.78 | 13044.95 |
1439 | 2023.03.28 13:00 | close | 484 | 0.10 | 1.68155 | 1.67155 | 1.68555 | 0.00 | 13044.95 |
1440 | 2023.03.28 13:00 | close | 483 | 0.10 | 1.68155 | 1.67183 | 1.68583 | -2.07 | 13042.88 |
1441 | 2023.03.28 13:00 | close | 482 | 0.10 | 1.68155 | 1.67248 | 1.68648 | -6.88 | 13036.00 |
1442 | 2023.03.28 13:00 | close | 481 | 0.10 | 1.68155 | 1.67215 | 1.68615 | -4.44 | 13031.56 |
1443 | 2023.03.28 13:00 | close | 480 | 0.10 | 1.68205 | 1.69413 | 1.68013 | 15.40 | 13046.96 |
1444 | 2023.03.28 13:00 | close | 479 | 0.10 | 1.68205 | 1.69382 | 1.67982 | 13.11 | 13060.07 |
1445 | 2023.03.28 13:00 | close | 478 | 0.10 | 1.68205 | 1.69357 | 1.67957 | 11.26 | 13071.33 |
1446 | 2023.03.28 13:00 | close | 477 | 0.10 | 1.68205 | 1.69324 | 1.67924 | 8.81 | 13080.14 |
1447 | 2023.03.28 13:00 | close | 476 | 0.10 | 1.68205 | 1.69302 | 1.67902 | 7.19 | 13087.33 |
1448 | 2023.03.28 13:00 | close | 475 | 0.10 | 1.68205 | 1.69262 | 1.67862 | 4.22 | 13091.55 |
1449 | 2023.03.28 13:00 | close | 474 | 0.10 | 1.68205 | 1.69235 | 1.67835 | 2.23 | 13093.78 |
1450 | 2023.03.28 13:00 | close | 473 | 0.10 | 1.68205 | 1.69203 | 1.67803 | -0.14 | 13093.64 |
1451 | 2023.03.28 13:00 | close | 472 | 0.10 | 1.68205 | 1.69182 | 1.67782 | -1.70 | 13091.94 |
1452 | 2023.03.28 13:00 | close | 471 | 0.10 | 1.68205 | 1.69151 | 1.67751 | -3.99 | 13087.95 |
1453 | 2023.03.28 13:00 | close | 470 | 0.10 | 1.68205 | 1.69115 | 1.67715 | -6.66 | 13081.29 |
1454 | 2023.03.28 13:00 | close | 469 | 0.10 | 1.68205 | 1.69085 | 1.67685 | -8.88 | 13072.41 |
1455 | 2023.03.28 13:00 | close | 468 | 0.10 | 1.68205 | 1.69055 | 1.67655 | -11.10 | 13061.31 |
1456 | 2023.03.28 13:00 | close | 467 | 0.10 | 1.68205 | 1.69030 | 1.67630 | -12.95 | 13048.36 |
1457 | 2023.03.28 13:00 | close | 466 | 0.10 | 1.68205 | 1.68994 | 1.67594 | -15.62 | 13032.74 |
1458 | 2023.03.28 13:00 | close | 464 | 0.10 | 1.68205 | 1.68969 | 1.67569 | -17.47 | 13015.27 |
1459 | 2023.03.29 08:00 | sell | 487 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
1460 | 2023.03.29 08:00 | modify | 487 | 0.10 | 1.67686 | 1.68686 | 1.67286 | ||
1461 | 2023.03.29 08:00 | buy | 488 | 0.10 | 1.67696 | 0.00000 | 0.00000 | ||
1462 | 2023.03.29 08:00 | modify | 488 | 0.10 | 1.67696 | 1.66696 | 1.68096 | ||
1463 | 2023.03.29 08:00 | sell | 489 | 0.10 | 1.67661 | 0.00000 | 0.00000 | ||
1464 | 2023.03.29 08:00 | modify | 489 | 0.10 | 1.67661 | 1.68661 | 1.67261 | ||
1465 | 2023.03.29 08:09 | buy | 490 | 0.10 | 1.67673 | 0.00000 | 0.00000 | ||
1466 | 2023.03.29 08:09 | modify | 490 | 0.10 | 1.67673 | 1.66673 | 1.68073 | ||
1467 | 2023.03.29 08:17 | buy | 491 | 0.10 | 1.67638 | 0.00000 | 0.00000 | ||
1468 | 2023.03.29 08:17 | modify | 491 | 0.10 | 1.67638 | 1.66638 | 1.68038 | ||
1469 | 2023.03.29 08:19 | buy | 492 | 0.10 | 1.67619 | 0.00000 | 0.00000 | ||
1470 | 2023.03.29 08:19 | modify | 492 | 0.10 | 1.67619 | 1.66619 | 1.68019 | ||
1471 | 2023.03.29 08:20 | buy | 493 | 0.10 | 1.67584 | 0.00000 | 0.00000 | ||
1472 | 2023.03.29 08:20 | modify | 493 | 0.10 | 1.67584 | 1.66584 | 1.67984 | ||
1473 | 2023.03.29 08:20 | buy | 494 | 0.10 | 1.67553 | 0.00000 | 0.00000 | ||
1474 | 2023.03.29 08:20 | modify | 494 | 0.10 | 1.67553 | 1.66553 | 1.67953 | ||
1475 | 2023.03.29 08:22 | buy | 495 | 0.10 | 1.67517 | 0.00000 | 0.00000 | ||
1476 | 2023.03.29 08:22 | modify | 495 | 0.10 | 1.67517 | 1.66517 | 1.67917 | ||
1477 | 2023.03.29 08:23 | buy | 496 | 0.10 | 1.67488 | 0.00000 | 0.00000 | ||
1478 | 2023.03.29 08:23 | modify | 496 | 0.10 | 1.67488 | 1.66488 | 1.67888 | ||
1479 | 2023.03.29 08:26 | buy | 497 | 0.10 | 1.67457 | 0.00000 | 0.00000 | ||
1480 | 2023.03.29 08:26 | modify | 497 | 0.10 | 1.67457 | 1.66457 | 1.67857 | ||
1481 | 2023.03.29 08:26 | buy | 498 | 0.10 | 1.67434 | 0.00000 | 0.00000 | ||
1482 | 2023.03.29 08:26 | modify | 498 | 0.10 | 1.67434 | 1.66434 | 1.67834 | ||
1483 | 2023.03.29 08:55 | buy | 499 | 0.10 | 1.67724 | 0.00000 | 0.00000 | ||
1484 | 2023.03.29 08:55 | modify | 499 | 0.10 | 1.67724 | 1.66724 | 1.68124 | ||
1485 | 2023.03.29 09:03 | sell | 500 | 0.10 | 1.67723 | 0.00000 | 0.00000 | ||
1486 | 2023.03.29 09:03 | modify | 500 | 0.10 | 1.67723 | 1.68723 | 1.67323 | ||
1487 | 2023.03.29 09:19 | sell | 501 | 0.10 | 1.67753 | 0.00000 | 0.00000 | ||
1488 | 2023.03.29 09:19 | modify | 501 | 0.10 | 1.67753 | 1.68753 | 1.67353 | ||
1489 | 2023.03.29 09:20 | sell | 502 | 0.10 | 1.67776 | 0.00000 | 0.00000 | ||
1490 | 2023.03.29 09:20 | modify | 502 | 0.10 | 1.67776 | 1.68776 | 1.67376 | ||
1491 | 2023.03.29 09:33 | t/p | 498 | 0.10 | 1.67834 | 1.66434 | 1.67834 | 29.62 | 13044.89 |
1492 | 2023.03.29 09:33 | sell | 503 | 0.10 | 1.67842 | 0.00000 | 0.00000 | ||
1493 | 2023.03.29 09:33 | modify | 503 | 0.10 | 1.67842 | 1.68842 | 1.67442 | ||
1494 | 2023.03.29 09:33 | sell | 504 | 0.10 | 1.67797 | 0.00000 | 0.00000 | ||
1495 | 2023.03.29 09:33 | modify | 504 | 0.10 | 1.67797 | 1.68797 | 1.67397 | ||
1496 | 2023.03.29 09:42 | t/p | 497 | 0.10 | 1.67857 | 1.66457 | 1.67857 | 29.62 | 13074.51 |
1497 | 2023.03.29 09:58 | t/p | 496 | 0.10 | 1.67888 | 1.66488 | 1.67888 | 29.62 | 13104.13 |
1498 | 2023.03.29 09:58 | sell | 505 | 0.10 | 1.67852 | 0.00000 | 0.00000 | ||
1499 | 2023.03.29 09:58 | modify | 505 | 0.10 | 1.67852 | 1.68852 | 1.67452 | ||
1500 | 2023.03.29 11:47 | buy | 506 | 0.10 | 1.67761 | 0.00000 | 0.00000 | ||
1501 | 2023.03.29 11:47 | modify | 506 | 0.10 | 1.67761 | 1.66761 | 1.68161 | ||
1502 | 2023.03.29 12:18 | buy | 507 | 0.10 | 1.67493 | 0.00000 | 0.00000 | ||
1503 | 2023.03.29 12:18 | modify | 507 | 0.10 | 1.67493 | 1.66493 | 1.67893 | ||
1504 | 2023.03.29 12:30 | buy | 508 | 0.10 | 1.67466 | 0.00000 | 0.00000 | ||
1505 | 2023.03.29 12:30 | modify | 508 | 0.10 | 1.67466 | 1.66466 | 1.67866 | ||
1506 | 2023.03.29 12:31 | t/p | 503 | 0.10 | 1.67442 | 1.68842 | 1.67442 | 29.62 | 13133.75 |
1507 | 2023.03.29 12:31 | t/p | 505 | 0.10 | 1.67452 | 1.68852 | 1.67452 | 29.61 | 13163.36 |
1508 | 2023.03.29 12:31 | buy | 509 | 0.10 | 1.67425 | 0.00000 | 0.00000 | ||
1509 | 2023.03.29 12:31 | modify | 509 | 0.10 | 1.67425 | 1.66425 | 1.67825 | ||
1510 | 2023.03.29 13:00 | close | 509 | 0.10 | 1.67538 | 1.66425 | 1.67825 | 8.37 | 13171.73 |
1511 | 2023.03.29 13:00 | close | 508 | 0.10 | 1.67538 | 1.66466 | 1.67866 | 5.33 | 13177.06 |
1512 | 2023.03.29 13:00 | close | 507 | 0.10 | 1.67538 | 1.66493 | 1.67893 | 3.33 | 13180.39 |
1513 | 2023.03.29 13:00 | close | 506 | 0.10 | 1.67538 | 1.66761 | 1.68161 | -16.51 | 13163.88 |
1514 | 2023.03.29 13:00 | close | 504 | 0.10 | 1.67588 | 1.68797 | 1.67397 | 15.48 | 13179.36 |
1515 | 2023.03.29 13:00 | close | 502 | 0.10 | 1.67588 | 1.68776 | 1.67376 | 13.92 | 13193.28 |
1516 | 2023.03.29 13:00 | close | 501 | 0.10 | 1.67588 | 1.68753 | 1.67353 | 12.22 | 13205.50 |
1517 | 2023.03.29 13:00 | close | 500 | 0.10 | 1.67588 | 1.68723 | 1.67323 | 10.00 | 13215.50 |
1518 | 2023.03.29 13:00 | close | 499 | 0.10 | 1.67538 | 1.66724 | 1.68124 | -13.77 | 13201.73 |
1519 | 2023.03.29 13:00 | close | 495 | 0.10 | 1.67538 | 1.66517 | 1.67917 | 1.55 | 13203.28 |
1520 | 2023.03.29 13:00 | close | 494 | 0.10 | 1.67538 | 1.66553 | 1.67953 | -1.11 | 13202.17 |
1521 | 2023.03.29 13:00 | close | 493 | 0.10 | 1.67538 | 1.66584 | 1.67984 | -3.41 | 13198.76 |
1522 | 2023.03.29 13:00 | close | 492 | 0.10 | 1.67538 | 1.66619 | 1.68019 | -6.00 | 13192.76 |
1523 | 2023.03.29 13:00 | close | 491 | 0.10 | 1.67538 | 1.66638 | 1.68038 | -7.40 | 13185.36 |
1524 | 2023.03.29 13:00 | close | 490 | 0.10 | 1.67538 | 1.66673 | 1.68073 | -10.00 | 13175.36 |
1525 | 2023.03.29 13:00 | close | 489 | 0.10 | 1.67588 | 1.68661 | 1.67261 | 5.41 | 13180.77 |
1526 | 2023.03.29 13:00 | close | 488 | 0.10 | 1.67538 | 1.66696 | 1.68096 | -11.70 | 13169.07 |
1527 | 2023.03.29 13:00 | close | 487 | 0.10 | 1.67588 | 1.68686 | 1.67286 | 7.26 | 13176.33 |
1528 | 2023.03.30 08:00 | sell | 510 | 0.10 | 1.67172 | 0.00000 | 0.00000 | ||
1529 | 2023.03.30 08:00 | modify | 510 | 0.10 | 1.67172 | 1.68172 | 1.66772 | ||
1530 | 2023.03.30 08:00 | sell | 511 | 0.10 | 1.67202 | 0.00000 | 0.00000 | ||
1531 | 2023.03.30 08:00 | modify | 511 | 0.10 | 1.67202 | 1.68202 | 1.66802 | ||
1532 | 2023.03.30 08:04 | sell | 512 | 0.10 | 1.67238 | 0.00000 | 0.00000 | ||
1533 | 2023.03.30 08:04 | modify | 512 | 0.10 | 1.67238 | 1.68238 | 1.66838 | ||
1534 | 2023.03.30 08:18 | sell | 513 | 0.10 | 1.67137 | 0.00000 | 0.00000 | ||
1535 | 2023.03.30 08:18 | modify | 513 | 0.10 | 1.67137 | 1.68137 | 1.66737 | ||
1536 | 2023.03.30 08:19 | sell | 514 | 0.10 | 1.67111 | 0.00000 | 0.00000 | ||
1537 | 2023.03.30 08:19 | modify | 514 | 0.10 | 1.67111 | 1.68111 | 1.66711 | ||
1538 | 2023.03.30 08:26 | sell | 515 | 0.10 | 1.67262 | 0.00000 | 0.00000 | ||
1539 | 2023.03.30 08:26 | modify | 515 | 0.10 | 1.67262 | 1.68262 | 1.66862 | ||
1540 | 2023.03.30 08:28 | sell | 516 | 0.10 | 1.67292 | 0.00000 | 0.00000 | ||
1541 | 2023.03.30 08:28 | modify | 516 | 0.10 | 1.67292 | 1.68292 | 1.66892 | ||
1542 | 2023.03.30 08:43 | sell | 517 | 0.10 | 1.67324 | 0.00000 | 0.00000 | ||
1543 | 2023.03.30 08:43 | modify | 517 | 0.10 | 1.67324 | 1.68324 | 1.66924 | ||
1544 | 2023.03.30 09:24 | sell | 518 | 0.10 | 1.67078 | 0.00000 | 0.00000 | ||
1545 | 2023.03.30 09:24 | modify | 518 | 0.10 | 1.67078 | 1.68078 | 1.66678 | ||
1546 | 2023.03.30 09:31 | buy | 519 | 0.10 | 1.67095 | 0.00000 | 0.00000 | ||
1547 | 2023.03.30 09:31 | modify | 519 | 0.10 | 1.67095 | 1.66095 | 1.67495 | ||
1548 | 2023.03.30 11:15 | buy | 520 | 0.10 | 1.67186 | 0.00000 | 0.00000 | ||
1549 | 2023.03.30 11:15 | modify | 520 | 0.10 | 1.67186 | 1.66186 | 1.67586 | ||
1550 | 2023.03.30 11:15 | buy | 521 | 0.10 | 1.67161 | 0.00000 | 0.00000 | ||
1551 | 2023.03.30 11:15 | modify | 521 | 0.10 | 1.67161 | 1.66161 | 1.67561 | ||
1552 | 2023.03.30 11:16 | buy | 522 | 0.10 | 1.67131 | 0.00000 | 0.00000 | ||
1553 | 2023.03.30 11:16 | modify | 522 | 0.10 | 1.67131 | 1.66131 | 1.67531 | ||
1554 | 2023.03.30 11:37 | buy | 523 | 0.10 | 1.67214 | 0.00000 | 0.00000 | ||
1555 | 2023.03.30 11:37 | modify | 523 | 0.10 | 1.67214 | 1.66214 | 1.67614 | ||
1556 | 2023.03.30 11:52 | buy | 524 | 0.10 | 1.67063 | 0.00000 | 0.00000 | ||
1557 | 2023.03.30 11:52 | modify | 524 | 0.10 | 1.67063 | 1.66063 | 1.67463 | ||
1558 | 2023.03.30 11:56 | buy | 525 | 0.10 | 1.67042 | 0.00000 | 0.00000 | ||
1559 | 2023.03.30 11:56 | modify | 525 | 0.10 | 1.67042 | 1.66042 | 1.67442 | ||
1560 | 2023.03.30 12:20 | buy | 526 | 0.10 | 1.67245 | 0.00000 | 0.00000 | ||
1561 | 2023.03.30 12:20 | modify | 526 | 0.10 | 1.67245 | 1.66245 | 1.67645 | ||
1562 | 2023.03.30 12:27 | sell | 527 | 0.10 | 1.67357 | 0.00000 | 0.00000 | ||
1563 | 2023.03.30 12:27 | modify | 527 | 0.10 | 1.67357 | 1.68357 | 1.66957 | ||
1564 | 2023.03.30 12:36 | sell | 528 | 0.10 | 1.67386 | 0.00000 | 0.00000 | ||
1565 | 2023.03.30 12:36 | modify | 528 | 0.10 | 1.67386 | 1.68386 | 1.66986 | ||
1566 | 2023.03.30 12:38 | t/p | 524 | 0.10 | 1.67463 | 1.66063 | 1.67463 | 29.62 | 13205.95 |
1567 | 2023.03.30 12:38 | t/p | 525 | 0.10 | 1.67442 | 1.66042 | 1.67442 | 29.62 | 13235.57 |
1568 | 2023.03.30 12:38 | sell | 529 | 0.10 | 1.67473 | 0.00000 | 0.00000 | ||
1569 | 2023.03.30 12:38 | modify | 529 | 0.10 | 1.67473 | 1.68473 | 1.67073 | ||
1570 | 2023.03.30 12:38 | sell | 530 | 0.10 | 1.67430 | 0.00000 | 0.00000 | ||
1571 | 2023.03.30 12:38 | modify | 530 | 0.10 | 1.67430 | 1.68430 | 1.67030 | ||
1572 | 2023.03.30 12:39 | t/p | 519 | 0.10 | 1.67495 | 1.66095 | 1.67495 | 29.62 | 13265.19 |
1573 | 2023.03.30 12:39 | sell | 531 | 0.10 | 1.67516 | 0.00000 | 0.00000 | ||
1574 | 2023.03.30 12:39 | modify | 531 | 0.10 | 1.67516 | 1.68516 | 1.67116 | ||
1575 | 2023.03.30 12:49 | t/p | 522 | 0.10 | 1.67531 | 1.66131 | 1.67531 | 29.62 | 13294.81 |
1576 | 2023.03.30 12:49 | sell | 532 | 0.10 | 1.67533 | 0.00000 | 0.00000 | ||
1577 | 2023.03.30 12:49 | modify | 532 | 0.10 | 1.67533 | 1.68533 | 1.67133 | ||
1578 | 2023.03.30 12:53 | t/p | 521 | 0.10 | 1.67561 | 1.66161 | 1.67561 | 29.61 | 13324.42 |
1579 | 2023.03.30 12:53 | sell | 533 | 0.10 | 1.67563 | 0.00000 | 0.00000 | ||
1580 | 2023.03.30 12:53 | modify | 533 | 0.10 | 1.67563 | 1.68563 | 1.67163 | ||
1581 | 2023.03.30 12:54 | t/p | 520 | 0.10 | 1.67586 | 1.66186 | 1.67586 | 29.61 | 13354.03 |
1582 | 2023.03.30 12:54 | sell | 534 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
1583 | 2023.03.30 12:54 | modify | 534 | 0.10 | 1.67593 | 1.68593 | 1.67193 | ||
1584 | 2023.03.30 12:57 | t/p | 523 | 0.10 | 1.67614 | 1.66214 | 1.67614 | 29.62 | 13383.65 |
1585 | 2023.03.30 12:57 | sell | 535 | 0.10 | 1.67631 | 0.00000 | 0.00000 | ||
1586 | 2023.03.30 12:57 | modify | 535 | 0.10 | 1.67631 | 1.68631 | 1.67231 | ||
1587 | 2023.03.30 12:59 | t/p | 526 | 0.10 | 1.67645 | 1.66245 | 1.67645 | 29.61 | 13413.26 |
1588 | 2023.03.30 12:59 | sell | 536 | 0.10 | 1.67653 | 0.00000 | 0.00000 | ||
1589 | 2023.03.30 12:59 | modify | 536 | 0.10 | 1.67653 | 1.68653 | 1.67253 | ||
1590 | 2023.03.30 13:00 | close | 536 | 0.10 | 1.67642 | 1.68653 | 1.67253 | 0.82 | 13414.08 |
1591 | 2023.03.30 13:00 | close | 535 | 0.10 | 1.67642 | 1.68631 | 1.67231 | -0.81 | 13413.27 |
1592 | 2023.03.30 13:00 | close | 534 | 0.10 | 1.67642 | 1.68593 | 1.67193 | -3.63 | 13409.64 |
1593 | 2023.03.30 13:00 | close | 533 | 0.10 | 1.67642 | 1.68563 | 1.67163 | -5.85 | 13403.79 |
1594 | 2023.03.30 13:00 | close | 532 | 0.10 | 1.67642 | 1.68533 | 1.67133 | -8.07 | 13395.72 |
1595 | 2023.03.30 13:00 | close | 531 | 0.10 | 1.67642 | 1.68516 | 1.67116 | -9.33 | 13386.39 |
1596 | 2023.03.30 13:00 | close | 530 | 0.10 | 1.67642 | 1.68430 | 1.67030 | -15.69 | 13370.70 |
1597 | 2023.03.30 13:00 | close | 529 | 0.10 | 1.67642 | 1.68473 | 1.67073 | -12.51 | 13358.19 |
1598 | 2023.03.30 13:00 | close | 528 | 0.10 | 1.67642 | 1.68386 | 1.66986 | -18.95 | 13339.24 |
1599 | 2023.03.30 13:00 | close | 527 | 0.10 | 1.67642 | 1.68357 | 1.66957 | -21.10 | 13318.14 |
1600 | 2023.03.30 13:00 | close | 518 | 0.10 | 1.67642 | 1.68078 | 1.66678 | -41.75 | 13276.39 |
1601 | 2023.03.30 13:00 | close | 517 | 0.10 | 1.67642 | 1.68324 | 1.66924 | -23.54 | 13252.85 |
1602 | 2023.03.30 13:00 | close | 516 | 0.10 | 1.67642 | 1.68292 | 1.66892 | -25.91 | 13226.94 |
1603 | 2023.03.30 13:00 | close | 515 | 0.10 | 1.67642 | 1.68262 | 1.66862 | -28.13 | 13198.81 |
1604 | 2023.03.30 13:00 | close | 514 | 0.10 | 1.67642 | 1.68111 | 1.66711 | -39.31 | 13159.50 |
1605 | 2023.03.30 13:00 | close | 513 | 0.10 | 1.67642 | 1.68137 | 1.66737 | -37.39 | 13122.11 |
1606 | 2023.03.30 13:00 | close | 512 | 0.10 | 1.67642 | 1.68238 | 1.66838 | -29.91 | 13092.20 |
1607 | 2023.03.30 13:00 | close | 511 | 0.10 | 1.67642 | 1.68202 | 1.66802 | -32.57 | 13059.63 |
1608 | 2023.03.30 13:00 | close | 510 | 0.10 | 1.67642 | 1.68172 | 1.66772 | -34.79 | 13024.84 |
1609 | 2023.03.31 08:00 | buy | 537 | 0.10 | 1.67654 | 0.00000 | 0.00000 | ||
1610 | 2023.03.31 08:00 | modify | 537 | 0.10 | 1.67654 | 1.66654 | 1.68054 | ||
1611 | 2023.03.31 08:01 | sell | 538 | 0.10 | 1.67635 | 0.00000 | 0.00000 | ||
1612 | 2023.03.31 08:01 | modify | 538 | 0.10 | 1.67635 | 1.68635 | 1.67235 | ||
1613 | 2023.03.31 08:07 | sell | 539 | 0.10 | 1.67665 | 0.00000 | 0.00000 | ||
1614 | 2023.03.31 08:07 | modify | 539 | 0.10 | 1.67665 | 1.68665 | 1.67265 | ||
1615 | 2023.03.31 08:14 | sell | 540 | 0.10 | 1.67703 | 0.00000 | 0.00000 | ||
1616 | 2023.03.31 08:14 | modify | 540 | 0.10 | 1.67703 | 1.68703 | 1.67303 | ||
1617 | 2023.03.31 08:15 | sell | 541 | 0.10 | 1.67725 | 0.00000 | 0.00000 | ||
1618 | 2023.03.31 08:15 | modify | 541 | 0.10 | 1.67725 | 1.68725 | 1.67325 | ||
1619 | 2023.03.31 08:16 | sell | 542 | 0.10 | 1.67754 | 0.00000 | 0.00000 | ||
1620 | 2023.03.31 08:16 | modify | 542 | 0.10 | 1.67754 | 1.68754 | 1.67354 | ||
1621 | 2023.03.31 08:18 | buy | 543 | 0.10 | 1.67673 | 0.00000 | 0.00000 | ||
1622 | 2023.03.31 08:18 | modify | 543 | 0.10 | 1.67673 | 1.66673 | 1.68073 | ||
1623 | 2023.03.31 08:20 | buy | 544 | 0.10 | 1.67624 | 0.00000 | 0.00000 | ||
1624 | 2023.03.31 08:20 | modify | 544 | 0.10 | 1.67624 | 1.66624 | 1.68024 | ||
1625 | 2023.03.31 08:22 | buy | 545 | 0.10 | 1.67592 | 0.00000 | 0.00000 | ||
1626 | 2023.03.31 08:22 | modify | 545 | 0.10 | 1.67592 | 1.66592 | 1.67992 | ||
1627 | 2023.03.31 08:27 | buy | 546 | 0.10 | 1.67563 | 0.00000 | 0.00000 | ||
1628 | 2023.03.31 08:27 | modify | 546 | 0.10 | 1.67563 | 1.66563 | 1.67963 | ||
1629 | 2023.03.31 08:36 | buy | 547 | 0.10 | 1.67533 | 0.00000 | 0.00000 | ||
1630 | 2023.03.31 08:36 | modify | 547 | 0.10 | 1.67533 | 1.66533 | 1.67933 | ||
1631 | 2023.03.31 08:46 | buy | 548 | 0.10 | 1.67503 | 0.00000 | 0.00000 | ||
1632 | 2023.03.31 08:46 | modify | 548 | 0.10 | 1.67503 | 1.66503 | 1.67903 | ||
1633 | 2023.03.31 10:17 | sell | 549 | 0.10 | 1.67614 | 0.00000 | 0.00000 | ||
1634 | 2023.03.31 10:17 | modify | 549 | 0.10 | 1.67614 | 1.68614 | 1.67214 | ||
1635 | 2023.03.31 11:19 | sell | 550 | 0.10 | 1.67786 | 0.00000 | 0.00000 | ||
1636 | 2023.03.31 11:19 | modify | 550 | 0.10 | 1.67786 | 1.68786 | 1.67386 | ||
1637 | 2023.03.31 11:22 | sell | 551 | 0.10 | 1.67817 | 0.00000 | 0.00000 | ||
1638 | 2023.03.31 11:22 | modify | 551 | 0.10 | 1.67817 | 1.68817 | 1.67417 | ||
1639 | 2023.03.31 11:24 | sell | 552 | 0.10 | 1.67849 | 0.00000 | 0.00000 | ||
1640 | 2023.03.31 11:24 | modify | 552 | 0.10 | 1.67849 | 1.68849 | 1.67449 | ||
1641 | 2023.03.31 11:27 | sell | 553 | 0.10 | 1.67878 | 0.00000 | 0.00000 | ||
1642 | 2023.03.31 11:27 | modify | 553 | 0.10 | 1.67878 | 1.68878 | 1.67478 | ||
1643 | 2023.03.31 12:55 | t/p | 548 | 0.10 | 1.67903 | 1.66503 | 1.67903 | 29.62 | 13054.46 |
1644 | 2023.03.31 12:55 | sell | 554 | 0.10 | 1.67910 | 0.00000 | 0.00000 | ||
1645 | 2023.03.31 12:55 | modify | 554 | 0.10 | 1.67910 | 1.68910 | 1.67510 | ||
1646 | 2023.03.31 13:00 | close | 554 | 0.10 | 1.67886 | 1.68910 | 1.67510 | 1.77 | 13056.23 |
1647 | 2023.03.31 13:00 | close | 553 | 0.10 | 1.67886 | 1.68878 | 1.67478 | -0.60 | 13055.63 |
1648 | 2023.03.31 13:00 | close | 552 | 0.10 | 1.67886 | 1.68849 | 1.67449 | -2.74 | 13052.89 |
1649 | 2023.03.31 13:00 | close | 551 | 0.10 | 1.67886 | 1.68817 | 1.67417 | -5.11 | 13047.78 |
1650 | 2023.03.31 13:00 | close | 550 | 0.10 | 1.67886 | 1.68786 | 1.67386 | -7.41 | 13040.37 |
1651 | 2023.03.31 13:00 | close | 549 | 0.10 | 1.67886 | 1.68614 | 1.67214 | -20.14 | 13020.23 |
1652 | 2023.03.31 13:00 | close | 547 | 0.10 | 1.67836 | 1.66533 | 1.67933 | 22.44 | 13042.67 |
1653 | 2023.03.31 13:00 | close | 546 | 0.10 | 1.67836 | 1.66563 | 1.67963 | 20.22 | 13062.89 |
1654 | 2023.03.31 13:00 | close | 545 | 0.10 | 1.67836 | 1.66592 | 1.67992 | 18.07 | 13080.96 |
1655 | 2023.03.31 13:00 | close | 544 | 0.10 | 1.67836 | 1.66624 | 1.68024 | 15.70 | 13096.66 |
1656 | 2023.03.31 13:00 | close | 543 | 0.10 | 1.67836 | 1.66673 | 1.68073 | 12.07 | 13108.73 |
1657 | 2023.03.31 13:00 | close | 542 | 0.10 | 1.67886 | 1.68754 | 1.67354 | -9.78 | 13098.95 |
1658 | 2023.03.31 13:00 | close | 541 | 0.10 | 1.67886 | 1.68725 | 1.67325 | -11.92 | 13087.03 |
1659 | 2023.03.31 13:00 | close | 540 | 0.10 | 1.67886 | 1.68703 | 1.67303 | -13.55 | 13073.48 |
1660 | 2023.03.31 13:00 | close | 539 | 0.10 | 1.67886 | 1.68665 | 1.67265 | -16.36 | 13057.12 |
1661 | 2023.03.31 13:00 | close | 538 | 0.10 | 1.67886 | 1.68635 | 1.67235 | -18.59 | 13038.53 |
1662 | 2023.03.31 13:00 | close | 537 | 0.10 | 1.67836 | 1.66654 | 1.68054 | 13.48 | 13052.01 |